| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Knight TransportationUS KNX | 67.97 | -1.54% | -1.06 | 5.11M | 344.47M | 5.84% | 11.03B | -2.30% | -7.27% | -12.12% | +30.01% |
Envela CorporationUS ELA | 13.46 | -1.54% | -0.21 | 85.09K | 1.15M | 4.46% | 349.47M | -2.04% | -16.81% | -48.07% | +0.60% |
American WaterUS AWK | 137.69 | -1.54% | -2.15 | 1.40M | 193.90M | 2.63% | 27.36B | -2.27% | +0.90% | +7.18% | +5.51% |
YSX Tech. Co, LtdUS YSXT | 1.28 | -1.54% | -0.02 | 1K | 1.63K | 2.31% | 40.81M | -6.57% | +28.01% | +2.40% | +2.40% |
Twin Vee Powercats CoUS VEEE | 9.60 | -1.54% | -0.15 | 4K | 33.68K | 2.34% | 5.52M | +3.11% | -19.73% | +62.16% | -85.09% |
Destination XL Group, Inc.US DXLG | 0.6400 | -1.54% | -0.0100 | 22.56K | 14.46K | 4.54% | 35.37M | +1.91% | +6.44% | -9.87% | -30.40% |
COINCHECK GROUP N.V.US CNCK | 1.92 | -1.54% | -0.03 | 20.63K | 40.15K | 4.62% | 368.64M | -7.69% | -4.95% | +10.34% | -23.81% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.35 | -1.54% | -0.49 | 35.10K | 1.09M | 3.14% | 156.75M | +5.31% | +11.15% | +11.29% | +22.39% |
Cheniere Energy Partners LPUS CQP | 67.74 | -1.54% | -1.06 | 74.20K | 5.03M | 2.16% | 32.79B | -0.98% | +0.65% | +15.20% | +26.66% |
Bank of the JamesUS BOTJ | 27.47 | -1.54% | -0.43 | 38.85K | 1.08M | 2.97% | 124.81M | -0.07% | -1.04% | +13.47% | +47.85% |
PoolUS POOL | 173.04 | -1.55% | -2.72 | 906.17K | 157.45M | 2.92% | 6.31B | -5.99% | -13.73% | -12.64% | -24.35% |
Corgi CRWV 2x Daily ETFUS CRWX | 20.98 | -1.55% | -0.33 | 29.23K | 628.47K | 6.90% | 1.36M | +7.51% | -33.31% | 0.00% | -9.37% |
Newton Golf Company, Inc.US NWTG | 1.27 | -1.55% | -0.02 | 9K | 11.21K | 5.81% | 6.89M | -2.29% | -3.79% | +25.74% | -15.33% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 17.43 | -1.55% | -0.27 | 225.03K | 3.83M | 9.32% | 72.66M | -2.92% | +25.36% | -0.71% | -84.06% |
BWX Technologies IncUS BWXT | 150.12 | -1.55% | -2.37 | 764.77K | 115.26M | 3.20% | 13.72B | -6.32% | -11.88% | -23.77% | -13.15% |
IGC PharmaUS IGC | 0.2786 | -1.55% | -0.0044 | 415.68K | 117.52K | 4.74% | 28.80M | -6.67% | -5.24% | +0.36% | -1.00% |
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.13 | -1.55% | -0.16 | 586 | 5.96K | 0.00% | 119.13M | +0.10% | -3.52% | +1.30% | +1.30% |
Kura OncologyUS KURA | 11.39 | -1.56% | -0.18 | 2.12M | 24.24M | 3.59% | 1.01B | -13.38% | +12.88% | +21.17% | +9.62% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.52 | -1.56% | -0.39 | 84 | 2.10K | 0.00% | 3.06M | +1.09% | +6.09% | +2.97% | +0.48% |
Foghorn Therapeutics Inc.US FHTX | 4.42 | -1.56% | -0.07 | 289.13K | 1.29M | 5.57% | 262.48M | -9.24% | -31.90% | +10.22% | -18.15% |