| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DognessUS DOGZ | 0.9130 | -1.84% | -0.0171 | 11.59K | 10.69K | 2.90% | 16.09M | -8.70% | -25.16% | -26.37% | -91.39% |
LazardUS LAZ | 41.10 | -1.84% | -0.77 | 941.33K | 38.87M | 4.75% | 4.01B | -7.29% | -9.65% | -8.46% | -15.36% |
Suburban Propane Partners LPUS SPH | 17.07 | -1.84% | -0.32 | 391.17K | 6.72M | 1.96% | 1.14B | -2.57% | -2.79% | -0.58% | -7.93% |
T Stamp Inc.US IDAI | 3.20 | -1.84% | -0.06 | 18.50K | 60.05K | 3.37% | 17.92M | +0.95% | +28.51% | +72.04% | -18.16% |
CuriosityStream Inc.US CURI | 2.66 | -1.85% | -0.05 | 448.24K | 1.20M | 2.95% | 157.71M | -8.28% | -33.33% | +3.91% | -30.00% |
Intuitive MachinesUS LUNR | 14.35 | -1.85% | -0.27 | 5.53M | 80.34M | 4.58% | 3.29B | -2.38% | -18.28% | -38.57% | -11.58% |
BioAge Labs Inc.US BIOA | 8.49 | -1.85% | -0.16 | 672.08K | 5.68M | 7.05% | 389.66M | -10.63% | -18.60% | -58.57% | -35.83% |
Sunshine Biopharma Inc.US SBFM | 1.06 | -1.85% | -0.02 | 99.92K | 107.20K | 6.01% | 4.11M | -4.50% | -11.67% | -50.47% | -91.38% |
Pasithea Therapeutics Corp.US KTTA | 0.5300 | -1.85% | -0.0100 | 141.09K | 74.97K | 5.80% | 17.71M | -8.68% | +10.88% | +3.92% | -58.91% |
Corcept TherapeuticsUS CORT | 112.79 | -1.85% | -2.13 | 1.28M | 144.05M | 7.43% | 12.19B | -0.01% | +2.06% | +34.74% | +224.11% |
Pyxis TankersUS PXS | 6.88 | -1.85% | -0.13 | 59.72K | 415.10K | 3.71% | 70.69M | +10.61% | +33.98% | +52.21% | +144.84% |
NoodlesUS NDLS | 13.74 | -1.86% | -0.26 | 29.34K | 405.70K | 9.21% | 81.98M | -4.58% | -18.41% | +1.93% | +143.27% |
Canton Strategic HoldingsUS CNTN | 2.11 | -1.86% | -0.04 | 758.87K | 1.65M | 7.44% | 168.13M | -6.22% | +7.11% | -36.06% | -30.36% |
VEON LtdUS VEON | 67.87 | -1.87% | -1.29 | 98.38K | 6.67M | 3.07% | 4.70B | +2.45% | +18.99% | +28.47% | +29.10% |
ORGANIGRAM HOLDUS OGI | 1.05 | -1.87% | -0.02 | 463.88K | 489.28K | 2.80% | 148.05M | -10.26% | -16.67% | +3.96% | -37.50% |
Harte-HanksUS HHS | 4.20 | -1.87% | -0.08 | 83.52K | 352.99K | 1.64% | 31.31M | -0.24% | +49.47% | +71.43% | +39.53% |
Greenland Technologies Holding CorporationUS GTEC | 1.05 | -1.87% | -0.02 | 241.13K | 262.60K | 11.68% | 27.87M | +11.69% | +45.83% | +76.47% | +71.32% |
The Metals CompanyUS TMC | 3.94 | -1.87% | -0.07 | 3.54M | 14.13M | 4.11% | 1.74B | -10.57% | -10.77% | -24.18% | -36.22% |
National Healthcare Properties, Inc.US NHP | 15.74 | -1.87% | -0.30 | 296.38K | 4.69M | 2.99% | 1.15B | -1.56% | -3.49% | +16.85% | +36.16% |
ArborUS ABR | 4.72 | -1.87% | -0.09 | 3.95M | 18.76M | 3.53% | 880.55M | -9.06% | -10.27% | -8.53% | -39.18% |