| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Investment Grade Bond ETFUS FIGB | 41.57 | -0.18% | -0.07 | 10.34K | 430.46K | 0.23% | 642.18M | -1.11% | -1.73% | -3.04% | -4.29% |
Dimensional U.S. Small Cap ETFUS DFAS | 80.38 | -0.18% | -0.14 | 17.26K | 1.38M | 0.42% | 15.47B | -2.22% | -4.86% | +1.36% | +15.37% |
XcelUS XELB | 0.8881 | -0.18% | -0.0016 | 65 | 56.78 | 0.00% | 5.83M | -2.42% | -5.52% | -57.10% | -17.77% |
John Hancock Preferred Income ETFUS JHPI | 22.21 | -0.18% | -0.04 | 16.02K | 355.62K | 0.04% | 217.66M | -1.11% | -1.68% | -2.80% | -2.75% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 524.85 | -0.18% | -0.94 | 331.50K | 173.95M | 0.16% | 45.37B | -1.73% | -2.23% | +1.65% | +9.21% |
SPDR Kensho Future Security ETFUS FITE | 106.12 | -0.18% | -0.19 | 511 | 54.25K | 0.00% | 143.26M | -1.75% | -11.12% | -0.81% | +24.36% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.53 | -0.18% | -0.04 | 18.18K | 391.59K | 0.07% | 7.01B | -1.55% | -2.13% | -3.19% | -3.94% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.22 | -0.18% | -0.02 | 126.97K | 1.42M | 0.36% | 296.77M | -0.53% | -1.58% | -3.69% | -21.15% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.18 | -0.18% | -0.04 | 816 | 20.55K | 0.00% | 0 | -0.40% | -0.24% | +0.06% | -0.20% |
Vulcan MaterialsUS VMC | 252.29 | -0.18% | -0.45 | 41.06K | 10.33M | 1.41% | 32.74B | -3.94% | -10.54% | -14.43% | -11.55% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.05 | -0.18% | -0.05 | 1K | 35.70K | 0.00% | 61.59M | -1.21% | -2.77% | -5.41% | +7.99% |
Hoya Capital Housing ETFUS HOMZ | 43.08 | -0.18% | -0.08 | 629 | 27.10K | 0.00% | 33.39M | -3.78% | -8.05% | -2.91% | -5.03% |
Arvinas Holding Company LLCUS ARVN | 8.44 | -0.18% | -0.01 | 26.09K | 220.81K | 1.78% | 551.53M | -10.17% | -5.96% | +9.97% | -28.88% |
Regencell Bioscience LimitedUS RGC | 5.63 | -0.18% | -0.01 | 7K | 38.86K | 0.00% | 2.78B | -18.29% | +3.30% | -62.01% | -73.19% |
VersaBankUS VBNK | 22.58 | -0.18% | -0.04 | 1K | 31.35K | 0.04% | 731.95M | +0.76% | +10.52% | +17.67% | +50.73% |
Oxford Lane Capital CorpUS OXLCM | 25.01 | -0.18% | -0.04 | 401 | 10.03K | 0.06% | 69.04M | +0.46% | -0.64% | +0.72% | +0.14% |
Eaton Vance Limited Duration Income FundUS EVV | 8.77 | -0.18% | -0.02 | 41.84K | 366.78K | 1.14% | 1.02B | -3.04% | -4.21% | -4.62% | -11.55% |
Braiin Ltd. (Direct Listing)US BRAI | 5.67 | -0.18% | -0.01 | 2K | 12.17K | 6.69% | 1.17B | +0.71% | +2.72% | -39.42% | -51.69% |
Snap IncUS SNAP | 5.67 | -0.18% | -0.01 | 2.72M | 15.52M | 1.76% | 9.59B | +3.66% | +4.81% | +19.62% | -29.74% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.35 | -0.18% | -0.08 | 397 | 17.61K | 0.08% | 172.50M | -0.48% | -0.66% | +1.27% | +15.40% |