| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra 20+ Year TreasuryUS UBT | 14.39 | -0.55% | -0.08 | 44.88K | 645.41K | 0.95% | 57.56M | -3.87% | -2.91% | -12.04% | -13.05% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.35 | -0.55% | -0.31 | 407.19K | 22.53M | 0.37% | 5.70B | -1.23% | -2.22% | +0.68% | +4.83% |
DukeUS DUK | 118.76 | -0.55% | -0.66 | 584.34K | 69.64M | 1.49% | 92.36B | -1.21% | -4.16% | -4.02% | +1.32% |
Invesco Global Water ETFUS PIO | 43.02 | -0.55% | -0.24 | 4K | 192.86K | 0.53% | 262.42M | -2.78% | -4.59% | -3.59% | -2.56% |
UMB Financial CorpUS UMBF | 138.72 | -0.55% | -0.77 | 176.09K | 24.54M | 1.54% | 10.54B | -3.51% | -8.76% | +4.64% | +20.58% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.81 | -0.55% | -0.06 | 29.85K | 324.47K | 1.98% | 160.14M | -1.73% | -6.73% | -7.21% | -58.08% |
Selective Insurance Group, Inc.US SIGIP | 15.32 | -0.55% | -0.08 | 3K | 39.68K | 0.74% | 122.52M | -1.86% | -2.89% | -4.14% | -8.40% |
Neogen CorpUS NEOG | 11.72 | -0.55% | -0.06 | 275.22K | 3.24M | 2.16% | 2.55B | -0.97% | +0.56% | +31.19% | +67.60% |
Zions Bancorporation NAUS ZIONP | 18.05 | -0.55% | -0.10 | 367 | 6.62K | 0.00% | 47.75M | +1.40% | -2.62% | -3.73% | -9.02% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.13 | -0.55% | -0.04 | 644.75K | 5.23M | 0.73% | 8.43B | -6.07% | -7.78% | +1.56% | -24.28% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.68 | -0.55% | -0.11 | 10.20K | 200.43K | 0.15% | 20.66M | -0.53% | -1.47% | +0.04% | -1.28% |
Consolidated WaterUS CWCO | 28.01 | -0.55% | -0.15 | 12.38K | 347.96K | 2.04% | 448.44M | -4.35% | -10.33% | -5.69% | -20.64% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.97 | -0.55% | -0.14 | 951 | 23.73K | 0.00% | 29.96M | -1.62% | +1.29% | +1.46% | +3.52% |
iShares International Developed Real Estate ETFUS IFGL | 21.75 | -0.55% | -0.12 | 5K | 97.97K | 0.64% | 78.30M | -2.99% | -4.69% | -2.16% | -5.80% |
REX Autocallable Income ETFUS ATCL | 24.45 | -0.55% | -0.13 | 10.37K | 253.65K | 0.16% | 47.68M | -0.85% | -1.83% | -1.45% | -2.43% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.76 | -0.55% | -0.15 | 6K | 161.25K | 0.71% | 331.87M | +0.33% | +6.29% | +14.47% | +26.54% |
Puma BiotechnologyUS PBYI | 9.07 | -0.55% | -0.05 | 55.34K | 503.65K | 2.19% | 468.19M | -5.03% | +2.72% | +25.45% | +52.44% |
OneMainUS OMF | 62.41 | -0.55% | -0.34 | 68.65K | 4.29M | 0.88% | 7.18B | -3.44% | -4.98% | +8.33% | -7.61% |
Putnam High Income Securities FundUS PCF | 5.45 | -0.55% | -0.03 | 118.19K | 642.98K | 0.91% | 102.00M | -1.62% | -0.37% | -0.73% | -11.38% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 39.98 | -0.55% | -0.22 | 5K | 183.04K | 0.19% | 337.79M | -0.90% | -0.98% | +2.47% | +9.12% |