| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Opendoor Technologies IncUS OPEN | 2.78 | -0.36% | -0.01 | 38.81M | 109.17M | 5.73% | 2.70B | -11.75% | -23.63% | -37.53% | -52.32% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.52 | -0.36% | -0.16 | 53.89K | 2.40M | 0.56% | 772.42M | -1.15% | -1.66% | +3.34% | +13.86% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.89 | -0.36% | -0.16 | 387 | 17.78K | 0.00% | 38.55M | -1.01% | -1.69% | +1.94% | +8.95% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.19 | -0.36% | -0.09 | 378.78K | 9.54M | 0.67% | 319.91M | -1.10% | -2.78% | -0.71% | -1.22% |
Texas Capital Bancshares, Inc.US TCBIO | 19.64 | -0.36% | -0.07 | 23.07K | 453.22K | 1.97% | 235.68M | -1.31% | -4.38% | -4.52% | -2.19% |
God Bless America ETFUS YALL | 43.50 | -0.36% | -0.15 | 6K | 245.75K | 0.71% | 86.77M | -2.48% | -2.09% | +2.70% | +0.59% |
Dimensional U.S. Targeted Value ETFUS DFAT | 70.17 | -0.36% | -0.25 | 266.49K | 18.73M | 0.78% | 14.39B | -2.30% | -3.51% | +3.31% | +17.85% |
Vanguard Dividend Appreciation ETFUS VIG | 238.58 | -0.36% | -0.85 | 882.46K | 210.76M | 0.47% | 110.93B | -1.42% | -2.77% | +1.69% | +8.55% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.17 | -0.35% | -0.17 | 17.06K | 840.62K | 0.41% | 157.34M | -1.05% | -2.89% | -3.62% | -3.00% |
SPDR Dow Jones REIT ETFUS RWR | 109.65 | -0.35% | -0.39 | 134.08K | 14.72M | 1.48% | 1.84B | -1.51% | -4.21% | -0.54% | +11.63% |
Direxion Daily Consumer Discretionary Bull 3X ETFUS WANT | 36.56 | -0.35% | -0.13 | 7K | 269.12K | 2.18% | 18.28M | -5.63% | -14.36% | -11.78% | -27.19% |
Commercial BancgroupUS CBK | 33.75 | -0.35% | -0.12 | 34.49K | 1.17M | 2.27% | 462.31M | -3.02% | -4.39% | +8.64% | +37.42% |
IHS Holding LtdUS IHS | 8.44 | -0.35% | -0.03 | 859.11K | 7.26M | 0.59% | 2.86B | -0.35% | +1.32% | +2.93% | +13.14% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 25.35 | -0.35% | -0.09 | 59.15K | 1.50M | 2.14% | 324.53M | -3.47% | -8.52% | +4.49% | +28.22% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.98 | -0.35% | -0.09 | 10.92K | 262.64K | 0.46% | 65.95M | -1.62% | -3.62% | -4.50% | -4.06% |
Vanguard Extended Market ETFUS VXF | 236.92 | -0.35% | -0.84 | 365.55K | 86.65M | 1.06% | 30.81B | -2.37% | -5.46% | -0.19% | +13.29% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.21 | -0.35% | -0.10 | 280.79K | 7.95M | 1.91% | 109.45M | +1.11% | +2.14% | +10.32% | +16.98% |
Grupo Supervielle SAUS SUPV | 8.47 | -0.35% | -0.03 | 371.75K | 3.13M | 2.94% | 741.52M | -3.64% | +5.22% | -24.44% | -28.34% |
Vanguard Growth ETFUS VUG | 87.71 | -0.35% | -0.31 | 5.36M | 469.84M | 1.32% | 225.88B | -0.84% | -1.82% | +2.45% | +7.87% |
Fidelity International Value Factor ETFUS FIVA | 39.65 | -0.35% | -0.14 | 98.22K | 3.90M | 1.20% | 634.40M | -1.76% | -1.34% | +2.06% | +15.83% |