| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Small-Cap ETFUS VB | 292.37 | -0.37% | -1.08 | 447.31K | 130.85M | 0.76% | 78.91B | -2.55% | -5.47% | -0.24% | +13.34% |
Goaltender ETFUS GTND | 25.34 | -0.37% | -0.09 | 351 | 8.90K | 0.35% | 55.49M | -1.04% | -2.09% | +0.99% | +1.00% |
Matthews Japan Active ETFUS JPAN | 42.98 | -0.37% | -0.16 | 495 | 21.30K | 0.09% | 10.32M | -1.71% | -2.60% | +1.10% | +20.01% |
Invesco China Technology ETFUS CQQQ | 46.16 | -0.37% | -0.17 | 3.57M | 164.24M | 1.39% | 2.83B | -4.27% | -9.28% | -14.04% | -11.23% |
AlamoUS ALG | 168.46 | -0.37% | -0.62 | 124.38K | 20.98M | 2.73% | 2.04B | -2.94% | +2.14% | +7.87% | +0.35% |
BaozunUS BZUN | 2.72 | -0.37% | -0.01 | 98.91K | 271.20K | 3.03% | 157.75M | -5.23% | -3.89% | -0.73% | +2.26% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.36 | -0.37% | -0.13 | 136.57K | 4.84M | 0.59% | 1.64B | -1.83% | -0.17% | +6.09% | +16.82% |
Avantis All Equity Markets Value ETFUS AVGV | 87.06 | -0.37% | -0.32 | 40.02K | 3.49M | 0.69% | 468.60M | -2.05% | -1.95% | +2.52% | +18.97% |
Invesco Global Listed Private Equity ETFUS PSP | 60.00 | -0.37% | -0.22 | 19.95K | 1.20M | 0.98% | 230.40M | -3.98% | -6.47% | +2.27% | -10.55% |
Emera Inc.US EMA | 49.01 | -0.37% | -0.18 | 269.64K | 13.20M | 1.42% | 14.99B | -2.66% | -4.85% | -5.29% | -0.47% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.73 | -0.37% | -0.08 | 4K | 86.55K | 0.05% | 22.80M | -0.41% | -0.10% | +2.63% | +8.28% |
Kinetik Holdings Inc.US KNTK | 54.55 | -0.37% | -0.20 | 1.39M | 75.71M | 2.76% | 8.94B | +0.22% | +2.08% | +19.29% | +51.32% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.38 | -0.37% | -0.17 | 328.14K | 15.23M | 0.69% | 7.44B | -2.05% | -2.99% | -0.22% | +12.14% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.56 | -0.37% | -0.09 | 3K | 70.03K | 0.24% | 6.88M | -1.21% | -2.53% | +0.83% | +7.94% |
TCW Transform 500 ETFUS VOTE | 89.82 | -0.36% | -0.33 | 14.73K | 1.32M | 0.52% | 1.13B | -1.09% | -1.91% | +2.86% | +11.96% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.16 | -0.36% | -0.18 | 226.84K | 11.15M | 0.57% | 1.77B | -1.38% | -1.68% | -1.03% | +3.00% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.32 | -0.36% | -0.14 | 4K | 151.15K | 0.48% | 79.86M | -2.12% | -5.01% | -0.08% | +19.92% |
iShares MSCI EAFE Value ETFUS EFV | 82.00 | -0.36% | -0.30 | 1.67M | 136.91M | 0.85% | 31.72B | -1.16% | +0.04% | +6.80% | +14.83% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 103.89 | -0.36% | -0.38 | 10.06K | 1.05M | 1.04% | 1.23B | -1.64% | -4.41% | -0.93% | +12.20% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.37 | -0.36% | 0.00 | 119.26K | 165.96K | 11.27% | 1.14M | -22.06% | -43.10% | -66.99% | -86.42% |