| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniYield QualityUS MQY | 10.56 | -0.38% | -0.04 | 881.50K | 9.28M | 1.42% | 1.59B | -2.85% | -6.63% | -7.04% | -6.55% |
Brookfield Finance I (UK) plcUS BNJ | 14.55 | -0.38% | -0.05 | 21.28K | 308.96K | 1.76% | 0 | -4.12% | -3.61% | -3.87% | -3.87% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.12 | -0.38% | -0.14 | 504 | 18.73K | 0.00% | 33.41M | -0.86% | -1.71% | +1.89% | +8.30% |
Four Corners PropertyUS FCPT | 23.88 | -0.38% | -0.09 | 734.98K | 17.60M | 2.04% | 2.62B | -4.21% | -5.28% | -2.29% | +3.56% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.43 | -0.38% | -0.10 | 3K | 71.50K | 0.55% | 26.96M | -2.62% | -4.56% | +1.60% | +1.84% |
Invesco International BuyBack Achievers ETFUS IPKW | 61.28 | -0.37% | -0.23 | 38.33K | 2.35M | 0.83% | 563.78M | -1.20% | -0.40% | +6.43% | +10.27% |
iShares MSCI Germany ETFUS EWG | 42.71 | -0.37% | -0.16 | 2.86M | 121.56M | 1.18% | 1.69B | -2.69% | -3.28% | +3.26% | +0.49% |
Lakefront BiotherapeuticsUS LKFT | 26.71 | -0.37% | -0.10 | 249.14K | 6.69M | 1.55% | 1.76B | -6.25% | -2.98% | -5.85% | -18.32% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.41 | -0.37% | -0.11 | 16.81K | 494.27K | 0.56% | 592.61M | -1.11% | -1.38% | +0.82% | +7.93% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 69.70 | -0.37% | -0.26 | 276.23K | 19.23M | 0.79% | 2.81B | -2.13% | -2.92% | +2.32% | +11.61% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.77 | -0.37% | -0.07 | 483.51K | 9.08M | 0.16% | 1.92B | -1.05% | -2.19% | -2.59% | -3.20% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.29 | -0.37% | -0.12 | 41.67K | 1.35M | 0.03% | 50.86M | -1.07% | -1.01% | +1.99% | +8.00% |
Public StorageUS PSA | 295.40 | -0.37% | -1.10 | 791.39K | 234.35M | 2.25% | 55.20B | -2.19% | -9.37% | -5.50% | +13.83% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 34.92 | -0.37% | -0.13 | 4K | 156.36K | 0.23% | 94.28M | -0.57% | -0.24% | +1.81% | +7.56% |
Nuveen Preferred and Income ETFUS NPFI | 25.52 | -0.37% | -0.09 | 6K | 154.94K | 0.23% | 174.17M | -1.03% | -1.47% | -1.77% | -2.58% |
Global X SuperDividend REIT ETFUS SRET | 21.25 | -0.37% | -0.08 | 43.85K | 933.15K | 1.10% | 222.48M | -3.06% | -5.10% | -3.56% | -2.42% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.19 | -0.37% | -0.10 | 12.48K | 351.76K | 0.28% | 49.33M | -1.24% | -1.59% | -2.61% | +1.15% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.62 | -0.37% | -0.07 | 132.01K | 2.59M | 1.07% | 573.89M | -1.46% | -3.68% | -4.94% | -4.80% |
Burney US Equity Select ETFUS BRES | 26.56 | -0.37% | -0.10 | 81.47K | 2.16M | 0.60% | 667.72M | -2.18% | -5.05% | -1.02% | +6.41% |
BP PLCUS BP | 45.93 | -0.37% | -0.17 | 11.52M | 532.42M | 2.48% | 120.23B | +4.84% | +7.99% | +14.42% | +32.25% |