| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CintasUS CTAS | 200.82 | -0.34% | -0.68 | 1.75M | 351.26M | 2.36% | 80.30B | +0.17% | +0.65% | +18.38% | +6.78% |
American Beacon AHL Trend ETFUS AHLT | 30.33 | -0.34% | -0.10 | 10.17K | 308.34K | 0.64% | 163.78M | +2.42% | +2.67% | +5.02% | +15.16% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.25 | -0.34% | -0.05 | 3K | 51.17K | 1.10% | 324.90M | -2.96% | -2.84% | -3.65% | -8.79% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 56.12 | -0.34% | -0.19 | 129.41K | 7.25M | 0.89% | 665.58M | -1.77% | -2.20% | +0.39% | +3.83% |
Diana ShippingUS DSX | 2.96 | -0.34% | -0.01 | 1.08M | 3.18M | 2.69% | 367.04M | -1.66% | +19.35% | +36.41% | +78.31% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.34 | -0.34% | -0.10 | 5K | 141.28K | 0.25% | 6.23M | -1.58% | -1.43% | +2.50% | +6.50% |
American Healthcare REITUS AHR | 53.40 | -0.34% | -0.18 | 3.02M | 162.28M | 2.49% | 12.34B | -2.41% | -1.68% | +14.79% | +13.47% |
Franklin Income Equity Focus ETFUS INCE | 68.25 | -0.34% | -0.23 | 17.05K | 1.17M | 0.63% | 286.65M | -0.77% | -2.15% | +1.45% | +11.71% |
PepGen Inc.US PEPG | 2.97 | -0.34% | -0.01 | 718.39K | 2.13M | 6.38% | 205.27M | -4.50% | -0.67% | +74.71% | -54.38% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.17 | -0.34% | -0.07 | 756 | 16.75K | 0.31% | 44.98M | -2.47% | -7.66% | -12.78% | -4.64% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.25 | -0.34% | -0.21 | 13.23K | 823.48K | 0.35% | 1.43B | -0.57% | -0.28% | +2.71% | +9.94% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 52.47 | -0.34% | -0.18 | 1K | 63.31K | 0.57% | 5.25M | +10.83% | +37.63% | +10.58% | -15.25% |
Middlesex WaterUS MSEX | 56.50 | -0.34% | -0.19 | 132.50K | 7.49M | 2.06% | 1.06B | -3.02% | -3.80% | +8.99% | +12.06% |
DukeUS DUK | 119.02 | -0.33% | -0.40 | 3.58M | 426.18M | 1.49% | 92.56B | -1.00% | -3.95% | -3.81% | +1.54% |
Invesco Managed Futures Strategy ETFUS IMF | 53.59 | -0.33% | -0.18 | 1K | 70.25K | 0.09% | 323.68M | +1.08% | +1.79% | +4.35% | +17.15% |
UNITED MARITIME CORPORATIONUS USEA | 2.98 | -0.33% | -0.01 | 90.47K | 271.73K | 3.34% | 28.42M | -1.97% | +10.37% | +12.45% | +75.29% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.79 | -0.33% | -0.13 | 8K | 312.48K | 0.90% | 234.68M | -1.10% | -0.59% | +2.09% | +7.27% |
Vanguard Russell 2000 ETFUS VTWO | 116.37 | -0.33% | -0.39 | 1.31M | 152.58M | 0.95% | 17.01B | -2.72% | -5.63% | -0.85% | +16.93% |
Inspire Small/Mid Cap ETFUS ISMD | 47.76 | -0.33% | -0.16 | 21.98K | 1.05M | 0.63% | 329.55M | -2.65% | -5.76% | +0.65% | +23.79% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.89 | -0.33% | -0.09 | 56.47K | 1.52M | 0.41% | 141.17M | -0.63% | -1.38% | -0.04% | +0.21% |