| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.12 | -0.33% | -0.09 | 116.98K | 3.18M | 0.84% | 183.33M | -2.90% | -6.77% | -5.08% | -7.63% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 96.45 | -0.33% | -0.32 | 6.75M | 653.54M | 1.59% | 276.23B | +3.77% | +6.61% | +19.99% | +31.26% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.50 | -0.33% | -0.09 | 975 | 27.79K | 0.00% | 17.10M | -0.54% | -1.11% | +1.63% | +4.43% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.97 | -0.33% | -0.20 | 10.61K | 636.89K | 0.42% | 114.07M | -0.71% | -1.89% | +5.08% | +20.76% |
Precipio, Inc.US PRPO | 27.23 | -0.33% | -0.09 | 62.64K | 1.70M | 3.00% | 48.57M | -0.62% | +15.87% | +21.78% | +18.49% |
US Gold Corp.US USAU | 15.15 | -0.33% | -0.05 | 201.22K | 3.02M | 4.87% | 249.30M | -6.19% | +2.02% | -6.19% | -21.95% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.44 | -0.33% | -0.14 | 41.90K | 1.78M | 1.43% | 700.26M | -2.50% | -11.64% | -10.29% | -0.82% |
Tortoise Global Water FundUS TBLU | 49.49 | -0.33% | -0.16 | 3K | 136.26K | 0.54% | 54.93M | -2.41% | -4.76% | -1.94% | -2.59% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.24 | -0.33% | -0.06 | 70.51K | 1.29M | 0.33% | 104.88M | -0.22% | +0.33% | +1.50% | 0.00% |
Upbound GroupUS UPBD | 18.25 | -0.33% | -0.06 | 680.80K | 12.44M | 1.64% | 1.06B | -3.85% | -6.98% | +4.52% | +3.93% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.78 | -0.33% | -0.14 | 7K | 295.91K | 0.60% | 104.45M | -1.63% | +0.08% | +4.98% | +12.10% |
Pioneer Power SolutionsUS PPSI | 3.05 | -0.33% | -0.01 | 98.89K | 304.02K | 6.55% | 33.84M | +5.54% | +4.81% | -28.74% | -35.52% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.67 | -0.33% | -0.13 | 86.04K | 3.41M | 0.78% | 1.62B | -0.45% | -0.35% | +1.69% | +10.69% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.45 | -0.33% | -0.08 | 156.03K | 3.81M | 0.53% | 310.52M | -1.53% | -2.14% | -3.70% | -3.97% |
United States Commodity Index FundUS USCI | 110.08 | -0.33% | -0.36 | 20.95K | 2.31M | 1.33% | 412.80M | +2.48% | +7.01% | +17.68% | +41.84% |
NextpowerUS NXT | 82.62 | -0.33% | -0.27 | 1.51M | 124.79M | 6.30% | 12.53B | -2.22% | -18.58% | -33.00% | -5.15% |
ChemedUS CHE | 514.29 | -0.33% | -1.68 | 129.50K | 66.63M | 2.15% | 6.69B | -1.07% | -3.49% | +17.95% | +20.20% |
Amplify AI Powered Equity ETFUS AIEQ | 49.77 | -0.33% | -0.16 | 3K | 137.83K | 0.61% | 119.44M | -1.68% | -3.49% | +1.58% | +10.23% |
Oxford Lane CapitalUS OXLCN | 24.50 | -0.33% | -0.08 | 4K | 96.08K | 0.33% | 62.48M | -0.45% | -1.13% | -1.65% | +0.82% |
Invesco Dividend Achievers ETFUS PFM | 56.33 | -0.33% | -0.18 | 9K | 498.38K | 0.32% | 791.44M | -1.32% | -2.56% | +2.25% | +9.37% |