| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RACWI US ETFUS RAUS | 29.94 | -0.33% | -0.10 | 3K | 78.19K | 0.47% | 61.08M | -1.01% | -1.56% | +3.29% | +13.38% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.72 | -0.33% | -0.05 | 24.85K | 341.62K | 0.65% | 67.92M | -3.31% | -5.05% | +0.88% | +7.11% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 53.81 | -0.33% | -0.18 | 388.17K | 20.94M | 1.58% | 943.29M | -1.50% | -2.20% | -0.99% | +7.38% |
Ascent Industries Co.US ACNT | 14.95 | -0.33% | -0.05 | 17.02K | 255.65K | 1.13% | 135.12M | -2.03% | -0.66% | +8.02% | -7.66% |
Assurant IncUS AIZN | 17.94 | -0.33% | -0.06 | 13.98K | 249.97K | 2.10% | 179.40M | -1.10% | -3.39% | -4.57% | -7.76% |
Formidable Fortress ETFUS KONG | 32.42 | -0.33% | -0.11 | 162 | 5.27K | 0.00% | 22.69M | -1.65% | -2.35% | +5.19% | +6.16% |
Associated Banc-CorpUS ASB | 29.94 | -0.33% | -0.10 | 1.92M | 57.71M | 1.30% | 5.66B | -3.64% | -7.39% | +3.46% | +16.23% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.38 | -0.33% | -0.15 | 15.70K | 698.63K | 0.79% | 193.05M | -2.70% | -5.79% | -1.71% | +11.79% |
MedifastUS MED | 12.00 | -0.33% | -0.04 | 62.33K | 751.90K | 1.91% | 134.17M | -4.99% | +4.90% | +6.67% | +12.36% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.93 | -0.33% | -0.16 | 190.74K | 9.34M | 0.20% | 2.25B | -1.02% | -1.72% | 0.00% | -2.22% |
RegionsUS RF | 30.03 | -0.33% | -0.10 | 5.81M | 174.72M | 1.76% | 25.66B | -1.28% | -5.86% | +4.82% | +10.81% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.85 | -0.33% | -0.20 | 7K | 433.11K | 0.42% | 120.64M | -1.22% | -2.98% | -4.56% | +8.57% |
Portland GeneralUS POR | 48.08 | -0.33% | -0.16 | 888.76K | 42.80M | 1.41% | 5.67B | -1.39% | -5.28% | -3.45% | +0.19% |
York WaterUS YORW | 33.06 | -0.33% | -0.11 | 160.82K | 5.33M | 1.69% | 535.52M | -2.91% | -0.75% | +11.84% | +3.83% |
Global Net LeaseUS GNL | 9.02 | -0.33% | -0.03 | 2.06M | 18.64M | 1.38% | 2.09B | -1.10% | +2.97% | -1.10% | +4.88% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.70 | -0.33% | -0.21 | 21.77K | 1.41M | 1.22% | 270.10M | +0.08% | +0.04% | -0.27% | +0.46% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.11 | -0.33% | -0.12 | 11.17K | 402.73K | 0.64% | 702.34M | -0.51% | -0.28% | +2.18% | +11.01% |
WisdomTree India Earnings FundUS EPI | 42.15 | -0.33% | -0.14 | 220.92K | 9.30M | 0.92% | 1.99B | -2.75% | -2.02% | -1.01% | -8.94% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.64 | -0.33% | -0.12 | 71.18K | 2.68M | 0.58% | 174.63M | -0.63% | -0.87% | +2.44% | +8.18% |
Renaissance International IPO ETFUS IPOS | 22.59 | -0.33% | -0.07 | 801 | 18.09K | 0.18% | 11.30M | -2.69% | -4.18% | -7.90% | +33.72% |