| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Small-Cap ETFUS NUSC | 50.02 | -0.34% | -0.17 | 56.78K | 2.84M | 0.82% | 1.27B | -2.53% | -6.10% | -0.75% | +12.03% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.72 | -0.34% | -0.05 | 24.85K | 341.62K | 0.65% | 67.91M | -3.32% | -5.06% | +0.88% | +7.10% |
Oxford Lane CapitalUS OXLCO | 23.70 | -0.34% | -0.08 | 4K | 94.39K | 0.29% | 56.88M | -1.25% | -1.46% | -2.39% | +1.26% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.46 | -0.34% | -0.14 | 1K | 59.43K | 0.09% | 30.35M | -0.74% | -0.76% | +3.06% | +9.79% |
Total Return Securities FundUS SWZ | 5.90 | -0.34% | -0.02 | 31.18K | 183.94K | 1.01% | 76.55M | -1.50% | -0.84% | -0.17% | -5.14% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.79 | -0.34% | -0.14 | 18.84K | 805.21K | 0.71% | 418.27M | -0.98% | -1.54% | +3.43% | +13.59% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.84 | -0.34% | -0.15 | 17.07K | 748.58K | 0.43% | 876.80M | -0.68% | -0.81% | +2.02% | +4.68% |
BroadwayUS BYFC | 11.81 | -0.34% | -0.04 | 2K | 20.82K | 0.00% | 109.88M | -2.52% | -0.80% | +21.38% | +59.59% |
CintasUS CTAS | 200.82 | -0.34% | -0.68 | 1.75M | 351.27M | 2.36% | 80.30B | +0.17% | +0.65% | +18.38% | +6.78% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.25 | -0.34% | -0.05 | 3K | 51.17K | 1.10% | 324.90M | -2.96% | -2.84% | -3.65% | -8.79% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 56.12 | -0.34% | -0.19 | 129.41K | 7.25M | 0.89% | 665.58M | -1.77% | -2.20% | +0.39% | +3.83% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.85 | -0.34% | -0.16 | 14.69K | 673.46K | 0.67% | 428.74M | -1.61% | -0.83% | +0.88% | +6.69% |
Diana ShippingUS DSX | 2.96 | -0.34% | -0.01 | 1.08M | 3.18M | 2.69% | 367.04M | -1.66% | +19.35% | +36.41% | +78.31% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.34 | -0.34% | -0.10 | 5K | 141.28K | 0.25% | 6.23M | -1.58% | -1.43% | +2.50% | +6.50% |
American Healthcare REITUS AHR | 53.40 | -0.34% | -0.18 | 3.02M | 162.28M | 2.49% | 12.34B | -2.41% | -1.68% | +14.79% | +13.47% |
Franklin Income Equity Focus ETFUS INCE | 68.25 | -0.34% | -0.23 | 17.05K | 1.17M | 0.63% | 286.65M | -0.77% | -2.15% | +1.45% | +11.71% |
PepGen Inc.US PEPG | 2.97 | -0.34% | -0.01 | 718.42K | 2.13M | 6.38% | 205.27M | -4.50% | -0.67% | +74.71% | -54.38% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.17 | -0.34% | -0.07 | 756 | 16.75K | 0.31% | 44.98M | -2.47% | -7.66% | -12.78% | -4.64% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.25 | -0.34% | -0.21 | 13.23K | 823.48K | 0.35% | 1.43B | -0.57% | -0.28% | +2.71% | +9.94% |
Middlesex WaterUS MSEX | 56.50 | -0.34% | -0.19 | 132.50K | 7.49M | 2.06% | 1.06B | -3.02% | -3.80% | +8.99% | +12.06% |