| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.45 | -0.33% | -0.08 | 156.04K | 3.81M | 0.53% | 310.52M | -1.53% | -2.14% | -3.70% | -3.97% |
United States Commodity Index FundUS USCI | 110.08 | -0.33% | -0.36 | 20.95K | 2.31M | 1.33% | 412.80M | +2.48% | +7.01% | +17.68% | +41.84% |
NextpowerUS NXT | 82.62 | -0.33% | -0.27 | 1.51M | 124.79M | 6.30% | 12.53B | -2.22% | -18.58% | -33.00% | -5.15% |
ChemedUS CHE | 514.29 | -0.33% | -1.68 | 129.62K | 66.69M | 2.15% | 6.69B | -1.07% | -3.49% | +17.95% | +20.20% |
Oxford Lane CapitalUS OXLCN | 24.50 | -0.33% | -0.08 | 4K | 96.08K | 0.33% | 62.48M | -0.45% | -1.13% | -1.65% | +0.82% |
WashingtonUS WASH | 39.86 | -0.33% | -0.13 | 132.96K | 5.31M | 1.83% | 758.73M | -0.99% | -0.82% | +15.67% | +34.89% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.54 | -0.32% | -0.08 | 24.42K | 599.89K | 0.43% | 82.82M | -0.89% | -2.04% | -0.57% | -3.27% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.30 | -0.32% | -0.16 | 44.11K | 2.13M | 0.56% | 236.67M | -0.62% | -0.71% | +2.66% | +7.78% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.70 | -0.32% | -0.10 | 33.56K | 1.03M | 0.62% | 453.02M | -0.32% | +0.16% | +2.50% | +4.65% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.21 | -0.32% | -0.03 | 528.48K | 4.85M | 1.19% | 866.88M | -2.75% | -6.40% | -7.53% | -7.06% |
Putnam Master Intermediate Income TrustUS PIM | 3.07 | -0.32% | -0.01 | 34.05K | 103.94K | 2.27% | 147.93M | -2.54% | -3.15% | -3.46% | -8.08% |
Genter Capital International Dividend ETFUS GENW | 15.23 | -0.32% | -0.05 | 976 | 14.90K | 0.79% | 5.03M | -1.58% | -2.04% | +0.52% | +12.69% |
MONOPOLY ETFUS MPLY | 32.31 | -0.32% | -0.11 | 4K | 122.19K | 0.74% | 17.45M | -0.77% | -1.01% | +1.44% | +6.79% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.14 | -0.32% | -0.12 | 9K | 310.31K | 0.19% | 1.18B | -1.62% | -1.68% | +2.66% | +14.40% |
Oil-Dri Corp of AmericaUS ODC | 86.26 | -0.32% | -0.28 | 69.08K | 5.97M | 2.32% | 1.25B | -1.87% | -4.59% | -7.23% | +76.26% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.48 | -0.32% | -0.18 | 1.55M | 86.08M | 0.67% | 5.71B | -1.00% | -2.00% | +0.91% | +5.08% |
Douglas DynamicsUS PLOW | 40.11 | -0.32% | -0.13 | 192.90K | 7.70M | 2.63% | 924.17M | -5.18% | -5.13% | -16.44% | +22.85% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.46 | -0.32% | -0.16 | 4K | 195.67K | 0.39% | 258.43M | -0.79% | -1.15% | +2.40% | +5.82% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.70 | -0.32% | -0.08 | 130 | 3.21K | 0.00% | 6.17M | -0.80% | -1.36% | -1.20% | -1.26% |
ToyotaUS TM | 197.56 | -0.32% | -0.64 | 309.41K | 60.99M | 0.92% | 233.91B | +0.23% | +3.38% | +14.35% | -7.71% |