| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 25.35 | -0.35% | -0.09 | 59.15K | 1.50M | 2.14% | 324.53M | -3.47% | -8.52% | +4.49% | +28.22% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.89 | -0.35% | -0.12 | 9K | 290.05K | 0.27% | 200.82M | -1.07% | -0.72% | +2.24% | +9.90% |
Vanguard Extended Market ETFUS VXF | 236.92 | -0.35% | -0.84 | 365.57K | 86.65M | 1.06% | 30.81B | -2.37% | -5.46% | -0.19% | +13.29% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.37 | -0.35% | -0.17 | 33.83K | 1.67M | 1.60% | 138.22M | -0.75% | -1.22% | -1.25% | -1.70% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.21 | -0.35% | -0.10 | 280.97K | 7.96M | 1.91% | 109.45M | +1.11% | +2.14% | +10.32% | +16.98% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.96 | -0.35% | -0.21 | 10.61K | 636.96K | 0.42% | 114.05M | -0.73% | -1.91% | +5.05% | +20.73% |
Grupo Supervielle SAUS SUPV | 8.47 | -0.35% | -0.03 | 371.75K | 3.13M | 2.94% | 741.52M | -3.64% | +5.22% | -24.44% | -28.34% |
Vanguard Growth ETFUS VUG | 87.71 | -0.35% | -0.31 | 5.36M | 469.87M | 1.32% | 225.88B | -0.84% | -1.82% | +2.45% | +7.87% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.81 | -0.35% | -0.25 | 21.28K | 1.49M | 0.61% | 764.45M | -0.56% | -0.43% | +6.39% | +14.41% |
Fidelity International Value Factor ETFUS FIVA | 39.65 | -0.35% | -0.14 | 98.31K | 3.90M | 1.20% | 634.40M | -1.76% | -1.34% | +2.06% | +15.83% |
Genuine PartsUS GPC | 133.21 | -0.35% | -0.47 | 933.15K | 123.91M | 1.98% | 18.38B | -3.53% | -1.35% | +25.53% | +8.34% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 85.87 | -0.35% | -0.30 | 110 | 9.48K | 0.00% | 2.85B | -1.06% | -1.59% | +4.02% | +8.07% |
Franklin Multisector Income ETFUS MULT | 24.58 | -0.35% | -0.09 | 813 | 19.99K | 0.04% | 9.83M | -0.95% | -1.67% | -1.78% | -2.92% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.69 | -0.35% | -0.21 | 543.15K | 32.39M | 1.04% | 746.72M | -2.50% | -8.07% | -3.74% | +5.40% |
Utz Brands, Inc.US UTZ | 14.23 | -0.35% | -0.05 | 1.75M | 24.87M | 0.49% | 2.05B | +0.14% | +0.42% | +102.71% | +37.09% |
MUFG Japan Small Cap Active ETFUS MJSC | 61.62 | -0.35% | -0.22 | 1K | 77.24K | 0.00% | 22.80M | -0.66% | -2.49% | -1.14% | +23.10% |
ALPS Equal Sector Weight ETFUS EQL | 51.28 | -0.35% | -0.18 | 29.42K | 1.51M | 0.47% | 755.10M | -1.31% | -2.32% | +2.15% | +10.56% |
Ocean Park Domestic ETFUS DUKQ | 31.38 | -0.35% | -0.11 | 1K | 43.69K | 0.06% | 13.18M | -1.63% | -3.38% | +0.93% | +12.60% |
FTAIMUS FTAIM | 27.16 | -0.35% | -0.09 | 1K | 38.68K | 0.26% | 70.60M | +0.17% | -1.18% | +1.32% | -0.06% |
Capital Group U.S. Large Value ETFUS CGVV | 31.46 | -0.35% | -0.11 | 45.89K | 1.44M | 0.73% | 144.09M | -2.02% | -3.32% | +3.17% | +16.95% |