| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MOHR SECTOR NAV ETFUS SNAV | 38.60 | -0.31% | -0.12 | 286 | 11.07K | 0.00% | 32.81M | -1.26% | -1.88% | +1.44% | +9.67% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.67 | -0.31% | -0.03 | 273.69K | 2.66M | 0.62% | 902.45M | -2.81% | -5.38% | -3.88% | -10.71% |
REX Autocallable Income ETFUS ATCL | 24.51 | -0.31% | -0.08 | 29.77K | 728.83K | 0.37% | 47.79M | -0.61% | -1.59% | -1.21% | -2.20% |
BXP IncUS BXP | 64.50 | -0.31% | -0.20 | 1.09M | 70.05M | 2.38% | 10.29B | -4.71% | -5.77% | +2.28% | -4.42% |
NortheastUS NBN | 132.23 | -0.31% | -0.41 | 126.93K | 16.86M | 2.37% | 1.13B | -0.47% | -1.99% | +6.07% | +27.23% |
AllyUS ALLY | 41.94 | -0.31% | -0.13 | 2.61M | 109.41M | 1.62% | 12.77B | -4.09% | -6.61% | -7.82% | -7.40% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.59 | -0.31% | -0.10 | 20.83K | 658.41K | 0.66% | 59.42M | -1.38% | -1.73% | -1.12% | +2.54% |
Vestis CorporationUS VSTS | 12.93 | -0.31% | -0.04 | 1.60M | 20.77M | 3.12% | 1.71B | -2.49% | -3.00% | +1.02% | +93.85% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.80 | -0.31% | -0.05 | 74.82K | 1.33M | 0.95% | 93.30M | -3.10% | -7.68% | -8.50% | -9.64% |
Cmb.TechUS CMBT | 19.42 | -0.31% | -0.06 | 1.05M | 20.25M | 2.18% | 5.63B | -0.36% | +12.65% | +32.02% | +101.24% |
NEOS S&P 500 High Income ETFUS SPYI | 53.41 | -0.31% | -0.16 | 4.14M | 221.23M | 0.61% | 11.97B | -0.84% | -1.80% | +1.64% | +1.68% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.96 | -0.31% | -0.04 | 142.69K | 1.85M | 0.58% | 476.58M | -2.19% | -3.79% | -4.14% | -7.89% |
AT&T Inc.US TBB | 19.45 | -0.31% | -0.06 | 93.78K | 1.83M | 0.87% | 389.00M | -0.10% | -0.21% | -5.54% | -12.66% |
PGIM Jennison Small-Mid Cap Core Equity ETFUS PJSM | 50.06 | -0.31% | -0.15 | 2K | 115.83K | 0.03% | 5.01M | -1.74% | 0.00% | 0.00% | -1.31% |
ACNB CorpUS ACNB | 64.99 | -0.31% | -0.20 | 68.26K | 4.44M | 1.53% | 663.68M | -1.46% | +0.09% | +15.70% | +34.42% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.25 | -0.31% | -0.01 | 76.27K | 251.18K | 6.75% | 4.88M | +8.33% | +40.63% | +25.48% | -32.71% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.27 | -0.31% | -0.13 | 421.13K | 17.80M | 0.69% | 8.67B | -1.31% | -1.56% | +5.86% | +10.60% |
Fidus InvestmentUS FDUS | 19.51 | -0.31% | -0.06 | 572.26K | 11.18M | 1.28% | 740.49M | -0.61% | -0.41% | +8.21% | +1.09% |
SmartFinancial, IncUS SMBK | 52.08 | -0.31% | -0.16 | 86.92K | 4.53M | 1.70% | 886.82M | +0.40% | -1.33% | +16.82% | +40.79% |
Point Bridge America First ETFUS MAGA | 55.95 | -0.31% | -0.17 | 387 | 21.68K | 0.00% | 30.77M | -2.28% | -4.28% | +2.12% | +8.87% |