| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.83 | -0.25% | -0.15 | 21.50K | 1.27M | 0.29% | 202.98M | -0.56% | -0.41% | +2.87% | +10.91% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.67 | -0.25% | -0.06 | 5K | 114.77K | 0.17% | 81.66M | -0.29% | +0.00% | +2.03% | +7.32% |
AlicoUS ALCO | 39.46 | -0.25% | -0.10 | 13.71K | 540.61K | 1.52% | 292.65M | -2.40% | -1.55% | -1.91% | +8.47% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.66 | -0.25% | -0.06 | 3K | 67.14K | 0.19% | 146.26M | +0.55% | +0.12% | +1.42% | +1.10% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 43.09 | -0.25% | -0.11 | 1K | 45.56K | 0.41% | 86.61M | -2.72% | -5.90% | +0.73% | +14.90% |
ATRenewUS RERE | 3.96 | -0.25% | -0.01 | 364.09K | 1.46M | 2.02% | 870.52M | -5.26% | -12.97% | -0.25% | -25.28% |
Boise CascadeUS BCC | 75.25 | -0.25% | -0.19 | 267.93K | 20.19M | 2.26% | 2.63B | -5.00% | -9.60% | +6.27% | +2.24% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.52 | -0.25% | -0.12 | 39.04K | 1.93M | 0.52% | 1.29B | -0.64% | -0.72% | +1.79% | +6.66% |
bioAffinity Technologies, Inc.US BIAF | 7.93 | -0.25% | -0.02 | 366.87K | 2.87M | 9.18% | 4.76M | -48.07% | +31.48% | -36.44% | -55.20% |
AB MODERATE BUFFER ETFUS BUFM | 40.93 | -0.25% | -0.10 | 556.98K | 22.76M | 0.24% | 464.50M | -0.74% | -1.08% | +1.69% | +4.75% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 33.82 | -0.25% | -0.09 | 2K | 71.88K | 0.44% | 28.75M | -0.40% | +0.26% | +3.61% | +13.45% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.79 | -0.25% | -0.13 | 4K | 188.16K | 0.44% | 139.36M | -1.38% | -1.98% | -2.83% | -0.93% |
Long Table Growth CorpUS LTGR | 9.94 | -0.25% | -0.02 | 27.59K | 274.52K | 0.25% | 228.62M | 0.00% | +0.20% | 0.00% | 0.00% |
NNN REIT INCUS NNN | 43.76 | -0.25% | -0.11 | 1.23M | 53.90M | 1.85% | 8.40B | -1.95% | -4.87% | -3.04% | +10.42% |
Cardiol Therapeutics IncUS CRDL | 1.99 | -0.25% | 0.00 | 1.38M | 2.73M | 4.51% | 232.48M | -9.55% | +10.56% | +87.74% | +108.64% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.67 | -0.25% | -0.06 | 3K | 81.74K | 0.20% | 49.34M | -1.34% | -1.00% | +0.32% | +2.89% |
Quantum Computing Inc.US QUBT | 7.97 | -0.25% | -0.02 | 5.54M | 44.20M | 6.76% | 1.80B | -0.50% | -11.54% | -18.42% | -22.32% |
MiNK Therapeutics, Inc.US INKT | 11.97 | -0.25% | -0.03 | 55.93K | 668.13K | 5.46% | 61.08M | +2.84% | +6.21% | -1.97% | +7.35% |
Nomura Tax-Free USA ETFUS LTAX | 24.06 | -0.25% | -0.06 | 680 | 16.36K | 0.00% | 6.02M | -1.05% | -3.26% | -4.46% | -4.07% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.69 | -0.25% | -0.06 | 1K | 25.82K | 0.08% | 11.56M | -0.46% | -0.48% | +2.19% | +2.60% |