| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Duos TechnologiesUS DUOT | 8.24 | -0.24% | -0.02 | 546.79K | 4.49M | 4.06% | 258.84M | -5.94% | -9.55% | -32.46% | -26.76% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.05 | -0.24% | -0.08 | 17.49K | 578.33K | 0.32% | 29.08M | -0.68% | -0.14% | +2.37% | +7.99% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.67 | -0.24% | -0.05 | 187.41K | 3.87M | 0.56% | 1.28B | -1.76% | -2.41% | -4.83% | -4.57% |
First Trust Growth Strength ETFUS FTGS | 37.98 | -0.24% | -0.09 | 93.71K | 3.56M | 0.68% | 1.28B | -1.80% | -4.86% | +3.09% | +7.43% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.83 | -0.24% | -0.06 | 10.06K | 250.17K | 0.52% | 4.97M | -0.16% | +0.28% | 0.00% | -0.08% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.90 | -0.24% | -0.06 | 9K | 227.03K | 0.32% | 49.80M | -1.15% | -1.60% | -1.61% | -3.47% |
VipshopUS VIPS | 12.44 | -0.24% | -0.03 | 3.55M | 44.34M | 1.36% | 5.92B | -5.76% | -12.27% | -6.96% | -29.68% |
Horizon High Income ETFUS YLDY | 24.81 | -0.24% | -0.06 | 666 | 16.53K | 0.12% | 20.59M | -0.83% | -1.14% | 0.00% | -0.75% |
ERShares Private-Public Crossover ETFUS XOVR | 20.74 | -0.24% | -0.05 | 806.35K | 16.74M | 2.28% | 1.51B | -1.47% | +1.02% | +1.32% | +2.98% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.27 | -0.24% | -0.06 | 90 | 2.35K | 0.00% | 7.22M | -2.46% | -2.73% | +2.82% | -3.47% |
CrawfordUS CRD.A | 12.45 | -0.24% | -0.03 | 55.72K | 695.30K | 2.48% | 592.52M | -6.18% | -6.32% | +13.70% | +10.67% |
Midera Food Processing IncUS MFP | 41.51 | -0.24% | -0.10 | 482.25K | 20.13M | 6.15% | 1.88B | -8.18% | -8.91% | 0.00% | +18.60% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 41.38 | -0.24% | -0.10 | 63 | 2.62K | 0.00% | 128.85M | -1.49% | -0.89% | +7.24% | +21.10% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.05 | -0.24% | -0.12 | 2K | 119.61K | 0.12% | 43.16M | -1.02% | -1.68% | -2.36% | -2.22% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.15 | -0.24% | -0.09 | 2K | 73.37K | 0.21% | 151.41M | -0.54% | -0.55% | +2.58% | +8.39% |
CrownUS CCK | 112.37 | -0.24% | -0.27 | 727.71K | 81.83M | 1.42% | 12.25B | -2.42% | -5.59% | +10.21% | +9.13% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.71 | -0.24% | -0.09 | 8K | 279.83K | 0.19% | 19.27M | -0.46% | -0.18% | +2.37% | +5.25% |
MFS Active Value EtfUS MFSV | 29.19 | -0.24% | -0.07 | 69.24K | 2.02M | 0.62% | 597.67M | -1.55% | -2.93% | +2.85% | +9.98% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.44 | -0.24% | -0.02 | 77.78K | 811.89K | 0.29% | 325.17M | -1.09% | +0.05% | +0.43% | -2.20% |
Sturm RugerUS RGR | 37.63 | -0.24% | -0.09 | 122.49K | 4.59M | 1.62% | 599.98M | -2.23% | -0.11% | -1.05% | +15.25% |