| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.81 | -0.24% | -0.12 | 266 | 13.00K | 0.00% | 25.62M | -1.03% | -1.57% | -2.43% | -2.38% |
VanEck International High Yield Bond ETFUS IHY | 21.37 | -0.24% | -0.05 | 3K | 62.58K | 0.26% | 42.75M | -0.95% | -1.41% | -1.59% | -2.85% |
JPMorgan Active High Yield ETFUS JPHY | 49.46 | -0.24% | -0.12 | 32.98K | 1.63M | 0.18% | 2.23B | -0.77% | -1.49% | -1.87% | -2.23% |
ChoiceUS CHH | 96.54 | -0.24% | -0.23 | 542.13K | 52.31M | 2.10% | 4.35B | -4.05% | -7.56% | -15.16% | +1.34% |
CBRE Clarion Global Real Estate Income FundUS IGR | 12.60 | -0.24% | -0.03 | 313.08K | 3.93M | 1.58% | 637.66M | -6.46% | -11.02% | -7.08% | -4.11% |
PPG Industries IncUS PPG | 105.25 | -0.24% | -0.25 | 1.55M | 163.35M | 2.57% | 23.46B | -6.47% | -7.76% | -10.15% | +2.72% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.83 | -0.24% | -0.05 | 5K | 113.41K | 0.10% | 34.90M | -0.47% | -0.27% | +3.03% | +8.68% |
Apollo Global Management IncUS APOS | 25.36 | -0.24% | -0.06 | 23.62K | 600.08K | 0.90% | 0 | +0.60% | -0.78% | -0.86% | -3.72% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.73 | -0.24% | -0.10 | 11.34K | 496.51K | 0.42% | 301.12M | -1.45% | -4.52% | 0.00% | -1.72% |
Petroleo Brasileiro SA PetrobrasUS PBR | 21.15 | -0.24% | -0.05 | 13.64M | 288.31M | 1.65% | 136.29B | +5.12% | +18.29% | +25.97% | +78.48% |
THOR Index Rotation ETFUS THIR | 33.89 | -0.24% | -0.08 | 8K | 276.47K | 0.44% | 203.68M | -1.35% | -2.05% | -0.09% | +5.18% |
Franklin FTSE Germany ETFUS FLGR | 33.30 | -0.24% | -0.08 | 663 | 22.04K | 0.18% | 38.30M | -2.53% | -3.02% | +0.01% | -0.69% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.70 | -0.23% | -0.11 | 434.90K | 20.31M | 0.43% | 1.06B | -0.64% | -0.04% | +1.99% | +6.82% |
Summit Midstream CorpUS SMC | 33.97 | -0.23% | -0.08 | 62.62K | 2.12M | 2.29% | 691.08M | -0.67% | -2.83% | +17.42% | +27.32% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.28 | -0.23% | -0.08 | 12 | 411 | 0.00% | 8.57M | -0.49% | -0.60% | +1.70% | +7.11% |
AB International Low Volatility Equity ETFUS ILOW | 46.75 | -0.23% | -0.11 | 39.87K | 1.87M | 0.66% | 1.85B | -1.56% | -1.41% | +3.47% | +9.77% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.61 | -0.23% | -0.06 | 5K | 125.80K | 0.27% | 101.16M | -0.55% | -0.49% | +2.67% | +7.93% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.54 | -0.23% | -0.06 | 7K | 177.67K | 0.20% | 45.97M | -0.25% | +0.20% | +2.47% | +9.24% |
NEOS Russell 2000 High Income ETFUS IWMI | 51.09 | -0.23% | -0.12 | 671.12K | 34.32M | 0.81% | 1.26B | -2.11% | -4.77% | -1.47% | +4.95% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.38 | -0.23% | -0.19 | 997 | 79.22K | 0.03% | 190.52M | -2.00% | -5.09% | +4.02% | +21.57% |