| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.66 | -0.23% | -0.04 | 245.80K | 4.34M | 0.27% | 666.67M | -1.06% | -1.53% | -1.83% | -3.26% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 22.99 | -0.23% | -0.05 | 121 | 2.78K | 0.00% | 459.80K | -1.08% | -2.84% | +3.02% | -5.93% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 28.22 | -0.23% | -0.06 | 793 | 22.37K | 0.00% | 18.34M | -1.69% | -1.49% | +5.02% | +13.38% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.58 | -0.22% | -0.08 | 674 | 24.65K | 0.00% | 32.56M | -0.79% | -1.61% | +2.07% | +9.26% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.74 | -0.22% | -0.04 | 8K | 138.84K | 0.90% | 22.18M | -0.95% | -3.64% | -4.50% | -1.99% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.17 | -0.22% | -0.08 | 45.37K | 1.69M | 0.46% | 149.41M | -1.13% | -2.13% | +5.35% | +19.47% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.07 | -0.22% | -0.09 | 4K | 138.87K | 0.14% | 35.16M | -0.64% | -0.77% | +3.47% | +9.62% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 79.97 | -0.22% | -0.18 | 44.94K | 3.60M | 0.58% | 783.71M | -2.40% | -4.75% | +0.78% | +12.32% |
Harbor AlphaEdge Mid Cap Core ETFUS AEMC | 19.82 | -0.22% | -0.04 | 107 | 2.14K | 0.00% | 1.98M | -1.34% | 0.00% | 0.00% | -2.41% |
Icon PLCUS ICLR | 168.93 | -0.22% | -0.38 | 1.33M | 226.21M | 3.31% | 13.03B | +2.48% | +3.54% | +17.91% | -7.29% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.55 | -0.22% | -0.10 | 1.44M | 63.86M | 3.26% | 211.48M | +5.07% | +3.68% | +19.15% | +19.89% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.88 | -0.22% | -0.09 | 7K | 266.74K | 0.39% | 215.35M | -1.08% | -1.38% | +1.89% | +13.52% |
Simplify Opportunistic Income ETFUS CRDT | 22.33 | -0.22% | -0.05 | 10.89K | 243.69K | 0.63% | 30.15M | -2.90% | -6.28% | -3.74% | -4.20% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.57 | -0.22% | -0.04 | 32.09K | 533.15K | 0.78% | 425.93M | -1.09% | -2.10% | +0.96% | +5.43% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 21.33 | -0.22% | -0.05 | 342 | 7.32K | 0.14% | 1.07M | -1.99% | -5.56% | +3.25% | +6.99% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.84 | -0.22% | -0.09 | 2K | 96.22K | 0.08% | 19.12M | -2.28% | -6.94% | -18.58% | +22.36% |
Weitz Short Duration Bond ETFUS WSDB | 24.69 | -0.22% | -0.05 | 108 | 2.67K | 0.00% | 7.41M | -0.62% | -0.98% | -1.16% | -1.32% |
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.59 | -0.22% | -0.05 | 5K | 104.36K | 0.22% | 35.00M | -0.54% | -0.37% | +2.73% | +2.95% |
First Trust Active Factor Large Cap Growth ETFUS AFGR | 36.87 | -0.22% | -0.08 | 2K | 84.51K | 1.00% | 88.48M | -0.93% | -2.45% | +2.43% | +4.06% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.10 | -0.22% | -0.10 | 68.14K | 3.08M | 0.27% | 619.00M | -0.88% | -1.61% | -1.83% | -3.01% |