| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BT BRANDS INC.US BTBD | 1.78 | -0.16% | 0.00 | 3K | 5.33K | 2.80% | 10.96M | -3.78% | +45.90% | +57.52% | +28.06% |
Alarm.comUS ALRM | 55.30 | -0.16% | -0.09 | 118.97K | 6.58M | 1.70% | 2.71B | -1.27% | +0.55% | +24.61% | +8.39% |
SiriusPoint Ltd.US SPNT | 24.58 | -0.16% | -0.04 | 186.03K | 4.56M | 0.89% | 2.86B | +1.78% | +4.82% | +8.00% | +12.29% |
SPDR S&P Dividend ETFUS SDY | 153.68 | -0.16% | -0.25 | 107.18K | 16.44M | 0.38% | 21.41B | -0.61% | -2.09% | +2.11% | +10.43% |
Southwest GasUS SWX | 86.26 | -0.16% | -0.14 | 290.47K | 25.11M | 1.70% | 6.23B | -2.95% | -5.48% | -2.51% | +7.80% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.37 | -0.16% | -0.08 | 4K | 170.14K | 0.19% | 57.08M | -1.48% | -3.29% | -4.92% | -3.12% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.67 | -0.16% | -0.04 | 28.00K | 691.06K | 0.06% | 237.33M | -0.68% | -1.28% | -1.48% | -2.55% |
SLM CorpUS SLMBP | 73.75 | -0.16% | -0.12 | 2K | 118.01K | 1.34% | 185.16M | -1.34% | -1.67% | -1.76% | +1.21% |
Oaktree Specialty Lending CorpUS OCSL | 12.36 | -0.16% | -0.02 | 503.74K | 6.22M | 1.53% | 1.09B | -3.21% | -3.81% | +6.64% | -2.98% |
KB HomeUS KBH | 49.49 | -0.16% | -0.08 | 433.57K | 21.38M | 2.13% | 3.03B | -1.41% | -10.73% | -8.69% | -12.27% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.97 | -0.16% | -0.07 | 3K | 110.83K | 0.07% | 136.31M | -0.81% | -1.37% | -1.92% | -2.98% |
YOKE CORE ETFUS YOKE | 30.79 | -0.16% | -0.05 | 923 | 28.41K | 0.02% | 226.31M | -1.90% | -5.52% | -6.25% | +13.28% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.63 | -0.16% | -0.07 | 15.81K | 689.93K | 0.32% | 165.79M | -1.37% | -3.60% | -6.10% | -5.64% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.94 | -0.16% | -0.04 | 61.19K | 1.53M | 0.21% | 348.66M | -1.19% | -1.50% | -2.27% | -1.66% |
VisaUS V | 374.68 | -0.16% | -0.60 | 1.80M | 675.33M | 0.87% | 700.65B | +1.64% | +4.41% | +14.50% | +6.83% |
Dimensional International Small Cap ETFUS DFIS | 36.68 | -0.16% | -0.06 | 307.72K | 11.28M | 0.71% | 5.80B | -2.26% | -2.03% | +1.70% | +11.36% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.76 | -0.16% | -0.12 | 1K | 79.32K | 0.20% | 81.86M | -1.31% | -1.48% | +4.55% | +14.12% |
Washington Federal IncUS WAFDP | 16.32 | -0.16% | -0.03 | 2K | 27.02K | 0.23% | 195.89M | -1.54% | -0.83% | -1.51% | -2.60% |
RPAR Risk Parity ETFUS RPAR | 21.98 | -0.16% | -0.03 | 758 | 16.64K | 0.20% | 570.25M | -2.50% | -1.10% | -3.77% | +2.45% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.12 | -0.16% | -0.04 | 42.71K | 1.07M | 0.32% | 148.21M | -0.83% | -1.72% | -2.48% | -3.20% |