| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.63 | -0.20% | -0.03 | 115.02K | 2.03M | 0.17% | 665.34M | -1.21% | -1.65% | -2.27% | -3.45% |
WesbancoUS WSBC | 40.30 | -0.20% | -0.08 | 221.82K | 8.98M | 1.30% | 3.87B | -0.54% | -5.13% | +11.05% | +21.24% |
Space Asset Acquisition CorpUS SAAQ | 10.08 | -0.20% | -0.02 | 270.33K | 2.73M | 0.20% | 315.62M | -0.20% | -0.40% | -3.54% | +0.30% |
ProShares Ultra EuroUS ULE | 12.60 | -0.20% | -0.02 | 2K | 28.91K | 0.16% | 4.41M | -1.39% | -0.51% | +1.33% | -4.26% |
iShares ESG Advanced MSCI USA ETFUS USXF | 66.12 | -0.20% | -0.13 | 12.89K | 853.46K | 0.49% | 1.46B | -3.01% | -5.57% | -4.49% | +14.83% |
Pimco Total Return ETFUS BOND | 88.57 | -0.20% | -0.18 | 409.71K | 36.32M | 0.20% | 8.63B | -1.57% | -2.04% | -3.78% | -4.84% |
Alexis Practical Tactical ETFUS LEXI | 40.11 | -0.20% | -0.08 | 354 | 14.22K | 0.00% | 191.20M | -1.68% | -2.87% | -1.10% | +12.68% |
Bluemonte Diversified Income ETFUS BLUI | 25.30 | -0.20% | -0.05 | 7K | 180.21K | 0.16% | 111.52M | -1.29% | -1.73% | -1.30% | +0.12% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.30 | -0.20% | -0.05 | 38.47K | 973.24K | 0.00% | 2.78M | -0.31% | -0.20% | +0.28% | +0.24% |
Trinity Capital Inc.US TRIN | 17.72 | -0.20% | -0.03 | 294.31K | 5.22M | 0.93% | 1.68B | -2.02% | -1.14% | +5.26% | +20.92% |
Wendy'sUS WEN | 7.62 | -0.20% | -0.01 | 2.43M | 18.59M | 1.70% | 1.45B | +0.07% | -11.66% | +11.99% | -8.58% |
Bar Harbor BanksharesUS BHB | 40.62 | -0.20% | -0.08 | 17.04K | 691.75K | 0.90% | 677.89M | +1.42% | +0.72% | +11.62% | +30.82% |
First Trust Long/Short Equity ETFUS FTLS | 76.12 | -0.20% | -0.15 | 67.76K | 5.17M | 0.35% | 2.53B | -0.39% | -0.34% | +2.17% | +7.23% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.16 | -0.20% | -0.02 | 127 | 1.29K | 0.00% | 647.19M | -0.05% | +0.30% | +0.59% | +2.63% |
Union PacificUS UNP | 284.52 | -0.20% | -0.56 | 551.46K | 156.64M | 1.27% | 168.77B | -1.36% | -5.13% | +10.76% | +23.00% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.17 | -0.20% | -0.02 | 508 | 5.23K | 2.94% | 502.59M | +0.49% | -0.20% | 0.00% | +0.99% |
Skeena Resources LtdUS SKE | 30.53 | -0.20% | -0.06 | 146.21K | 4.47M | 3.74% | 3.83B | -6.81% | -5.04% | +6.38% | +28.66% |
Simplify High Yield ETFUS CDX | 20.37 | -0.20% | -0.04 | 41.21K | 840.10K | 0.34% | 344.76M | -0.97% | -2.54% | -4.12% | -8.53% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.28 | -0.20% | -0.07 | 4K | 163.09K | 0.11% | 226.72M | -0.23% | -0.10% | +1.91% | +6.88% |
Thornburg Premium Income Builder ETFUS THOR | 26.20 | -0.20% | -0.05 | 32.46K | 851.45K | 0.32% | 31.44M | -0.69% | -0.35% | +138.18% | +138.18% |