| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.76 | -0.19% | -0.05 | 10.25K | 264.64K | 0.39% | 334.89M | -0.48% | -0.42% | -0.46% | +1.98% |
Phreesia, Inc.US PHR | 10.40 | -0.19% | -0.02 | 234.22K | 2.42M | 2.69% | 642.45M | +1.76% | -10.19% | +10.87% | -38.53% |
Columbia Research Enhanced Value ETFUS REVS | 33.83 | -0.19% | -0.06 | 12.31K | 416.31K | 0.35% | 353.03M | +0.30% | +0.25% | +6.97% | +19.61% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.48 | -0.19% | -0.04 | 2K | 46.04K | 0.00% | 107.52M | -0.17% | +0.20% | +1.80% | +6.61% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.01 | -0.19% | -0.09 | 2.23M | 104.70M | 0.24% | 2.91B | -1.49% | -1.09% | -6.24% | -6.82% |
Global X Brazil Active ETFUS BRAZ | 32.32 | -0.19% | -0.06 | 3K | 83.89K | 0.00% | 10.67M | -2.54% | +9.72% | +9.55% | +18.26% |
Southern Copper CorpUS SCCO | 187.99 | -0.19% | -0.36 | 344.92K | 64.89M | 2.29% | 158.72B | -9.86% | -2.11% | -1.39% | +35.07% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.42 | -0.19% | -0.06 | 365.08K | 11.47M | 0.41% | 1.48B | -0.60% | -1.07% | +3.46% | +18.25% |
Invesco Financial Preferred ETFUS PGF | 13.10 | -0.19% | -0.02 | 177.63K | 2.33M | 0.46% | 636.42M | -1.39% | -2.50% | -5.55% | -7.39% |
DEL MONTE CORPORATIONUS DMC | 31.47 | -0.19% | -0.06 | 137.15K | 4.31M | 1.61% | 1.48B | -3.55% | +3.45% | +14.69% | -11.68% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.41 | -0.19% | -0.03 | 446.48K | 8.20M | 0.52% | 1.11B | +1.35% | -0.08% | -0.94% | -1.79% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.68 | -0.19% | -0.14 | 199.21K | 14.67M | 0.47% | 8.76B | -0.05% | -1.54% | +3.16% | +16.62% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.37 | -0.19% | -0.05 | 9K | 231.27K | 0.17% | 50.10M | -0.26% | -0.49% | +0.29% | +2.59% |
Equity BancsharesUS EQBK | 50.14 | -0.19% | -0.09 | 30.23K | 1.52M | 2.14% | 1.03B | +0.01% | -2.40% | +7.59% | +12.28% |
Xtrackers Russell US Multifactor ETFUS DEUS | 65.99 | -0.19% | -0.12 | 5K | 312.39K | 0.38% | 296.96M | -0.80% | -2.88% | +2.19% | +13.17% |
Tortoise North American Pipeline FundUS TPYP | 42.44 | -0.19% | -0.08 | 30.75K | 1.30M | 0.59% | 870.87M | -2.75% | -1.38% | +2.22% | +20.25% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.90 | -0.19% | -0.04 | 693.48K | 16.59M | 0.27% | 2.36B | -1.34% | -3.06% | -4.69% | -3.92% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.82 | -0.19% | -0.09 | 1.28M | 61.26M | 0.41% | 1.77B | -1.56% | -3.86% | -6.24% | -5.08% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.19 | -0.19% | -0.08 | 739.59K | 33.43M | 0.27% | 15.59B | -1.39% | -2.01% | -3.33% | -4.03% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.01 | -0.19% | -0.07 | 2K | 75.45K | 0.22% | 225.77M | -0.53% | +0.61% | +5.05% | +17.65% |