US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Indxx Metaverse ETF US ARVR	57.54	0.00%	0.00	64	4K	0.00%	5.75M	-0.25%	-0.21%	+3.40%	+16.90%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	454.81M	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.52	0.00%	0.00	11	565.00	0.00%	19.81M	-0.41%	-0.93%	-0.89%	-1.34%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	19	212.00	0.00%	28.03M	0.00%	+10.51%	+3.36%	-57.04%
Tradr 2X Long ASTS Daily ETF US ASTX	10.17	0.00%	0.00	2.25M	22.54M	12.59%	237.88M	-8.63%	-33.09%	-62.90%	-75.15%
Defiance Robotics Actuators ETF US AT	3.02	0.00%	0.00	0	0	0.00%	271.19M	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable COIN ETF US ATC	23.20	0.00%	0.00	134	3.26K	0.00%	927.82K	-4.45%	+10.76%	+5.18%	-6.47%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
Archimedes Tech SPAC Partners II Co. US ATIIU	11.51	0.00%	0.00	0	0	0.00%	273.46M	+1.83%	+0.28%	+4.23%	+9.59%
JAB Acquisition Corp. I US ATLQU	10.14	0.00%	0.00	67	679.00	0.00%	288.46M	+0.35%	+0.65%	+1.15%	+1.35%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.33	0.00%	0.00	6	151.00	0.00%	1.14M	-0.44%	-0.57%	0.00%	-0.32%
Austin Gold Corp. US AUST	1.15	0.00%	0.00	19.58K	22.72K	6.09%	15.75M	-6.50%	-12.21%	-11.54%	-22.30%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	0.00%	+2.47%	+1.52%

1 ...357 358 359 360 361 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=359"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:358,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":57.5425,"close":57.5425,"volume":64,"market":"US","high":57.5425,"low":57.5425,"preClose":57.5425,"open":57.5425,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":5754365.085,"askSize":200,"bidSize":200,"askPrice":91.92,"bidPrice":22.99,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":-0.002489,"changeRate20Day":-0.002081,"changeRate60Day":0.033972,"changeRateWTD":0,"changeRateMTD":0.006549,"changeRateQTD":0.003183,"changeRateYTD":0.169,"amount":3680,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079051,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3683,"divideRate":0.0064,"floatMarketCap":5754365.085,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":57.5425,"preClose":57.5425,"latestTime":"16:10 EDT","volume":6,"amount":345.2356,"timestamp":1789416603458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.45389938354492,"preClose":57.45389938354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1815,"impliedVolPercentile":0.984},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454806464.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183600724.34,"shortable":3,"shares":38641161,"floatShares":15599042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.515,"close":49.515,"volume":11,"market":"US","high":49.515,"low":49.515,"preClose":49.515,"open":49.515,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":19806000,"askSize":200,"bidSize":310,"askPrice":79.1,"bidPrice":46.51,"week52High":50.65,"week52Low":49.44,"changeRate5Day":-0.004123,"changeRate20Day":-0.009304,"changeRate60Day":-0.008907,"changeRateWTD":0,"changeRateMTD":-0.006621,"changeRateQTD":-0.008907,"changeRateYTD":-0.013449,"amount":564.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071895,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6526,"divideRate":0.01318,"floatMarketCap":19806000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":49.515,"preClose":49.515,"latestTime":"16:10 EDT","volume":4,"amount":197.76,"timestamp":1789416603462,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":19,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000008,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":100,"bidSize":100,"askPrice":13.54,"bidPrice":10.06,"week52High":49,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.105079,"changeRate60Day":0.033621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.105069,"changeRateYTD":-0.570405,"amount":212.000007,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0,"committee":0,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASTX","nameCN":"Tradr 2X Long ASTS Daily ETF","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":2247317,"market":"US","high":10.5699,"low":9.29,"preClose":10.17,"open":9.29,"turnoverRate":0.09608,"peRate":0,"amplitude":0.125851,"marketValue":237876300,"askSize":225,"bidSize":100,"askPrice":10.34,"bidPrice":10.23,"week52High":114.18,"week52Low":8.8,"changeRate5Day":-0.086253,"changeRate20Day":-0.330921,"changeRate60Day":-0.628968,"changeRateWTD":0,"changeRateMTD":-0.007805,"changeRateQTD":-0.631588,"changeRateYTD":-0.751466,"amount":22537099.766458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64357,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":-0.005904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237876300,"shortable":0,"shares":23390000,"floatShares":23390000,"hourTrading":{"tag":"盘前","latestPrice":10.2315,"preClose":10.17,"latestTime":"08:26 EDT","volume":22454,"amount":230842.05191,"timestamp":1789475203809,"change":0.061500000000000554,"changeRate":0.006047197640118049},"preHourTrading":{"tag":"盘前","latestPrice":10.2315,"preClose":10.17,"latestTime":"08:26 EDT","volume":22454,"amount":230842.05191,"timestamp":1789475203809,"change":0.061500000000000554,"changeRate":0.006047197640118049},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"19:59 EDT","volume":41127,"amount":418499.528,"timestamp":1789430365525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":10.170000076293945,"latestTime":"20260915 04:00 EDT","volume":17009,"amount":174163,"timestamp":1789459202224,"change":-0.2700004577636719,"changeRate":-0.02654871737838402},"impliedVol":1.3634,"impliedVolPercentile":0.068},{"symbol":"AT","nameCN":"Defiance Robotics Actuators ETF","changeRate":0,"change":0,"latestPrice":3.02,"close":3.02,"volume":0,"market":"US","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271189349.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.328571,"lyrPeRate":9.191316,"pbRate":-32.284446,"volumeRatio":1.123065,"roa":0.021616,"roe":0.302989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271189349.96,"shortable":3,"shares":89797798,"floatShares":89797798,"impliedVol":0.9179,"impliedVolPercentile":0},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0,"change":0,"latestPrice":23.195,"close":23.195,"volume":134,"market":"US","high":23.195,"low":23.195,"preClose":23.195,"open":23.195,"turnoverRate":0.00335,"peRate":0,"amplitude":0,"marketValue":927823.195,"askSize":200,"bidSize":200,"askPrice":39,"bidPrice":9.75,"week52High":25.0764,"week52Low":20.28,"changeRate5Day":-0.044541,"changeRate20Day":0.107556,"changeRate60Day":0.051842,"changeRateWTD":0,"changeRateMTD":-0.051228,"changeRateQTD":0.131563,"changeRateYTD":-0.064718,"amount":3261.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001123,"volumeRatio":1.87675,"committee":0,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.635,"divideRate":0.113602,"floatMarketCap":927823.195,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":23.195,"preClose":23.195,"latestTime":"16:10 EDT","volume":6,"amount":146.25,"timestamp":1789416603469,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATIIU","nameCN":"Archimedes Tech SPAC Partners II Co.","changeRate":0,"change":0,"latestPrice":11.507,"close":11.507,"volume":0,"market":"US","high":11.507,"low":11.507,"preClose":11.507,"open":11.507,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":273463855,"askSize":55,"bidSize":100,"askPrice":11.39,"bidPrice":5.67,"week52High":50.99,"week52Low":10.31,"changeRate5Day":0.018319,"changeRate20Day":0.002789,"changeRate60Day":0.042301,"changeRateWTD":0,"changeRateMTD":0.018319,"changeRateQTD":-0.040284,"changeRateYTD":0.095905,"amount":0,"eps":-4.41295,"lyrEps":-0.01574,"lyrPeRate":0,"pbRate":-1.872365,"volumeRatio":0,"committee":0.290323,"roa":-0.004063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273463855,"shortable":3,"shares":23765000,"floatShares":23765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLQU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":67,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":288463383.5,"askSize":100,"bidSize":100,"askPrice":12.28,"bidPrice":7.61,"week52High":10.19,"week52Low":9.99,"changeRate5Day":0.003465,"changeRate20Day":0.006455,"changeRate60Day":0.011477,"changeRateWTD":0,"changeRateMTD":0.003465,"changeRateQTD":0.010469,"changeRateYTD":0.0135,"amount":678.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288463383.5,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":4.860036,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":1.300325,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.3275,"close":25.3275,"volume":6,"market":"US","high":25.3275,"low":25.3275,"preClose":25.3275,"open":25.3275,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1139737.5,"askSize":200,"bidSize":200,"askPrice":40.38,"bidPrice":10.1,"week52High":25.56,"week52Low":25.1563,"changeRate5Day":-0.004367,"changeRate20Day":-0.005657,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001372,"changeRateQTD":-0.003247,"changeRateYTD":-0.003247,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1139737.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUST","nameCN":"Austin Gold Corp.","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":19577,"market":"US","high":1.2,"low":1.13,"preClose":1.15,"open":1.2,"turnoverRate":0.002519,"peRate":0,"amplitude":0.06087,"marketValue":15746950,"askSize":200,"bidSize":100,"askPrice":1.32,"bidPrice":1.03,"week52High":3.9199,"week52Low":0.87,"changeRate5Day":-0.065041,"changeRate20Day":-0.122137,"changeRate60Day":-0.115385,"changeRateWTD":0,"changeRateMTD":-0.033613,"changeRateQTD":0.036036,"changeRateYTD":-0.222973,"amount":22720.848122,"eps":-0.184672,"lyrEps":-0.120287,"lyrPeRate":0,"pbRate":2.38942,"volumeRatio":0.672587,"committee":-0.333333,"roa":-0.17429,"roe":-0.329794,"changeRate5Min":0.017699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8938145,"shortable":0,"shares":13693000,"floatShares":7772300,"hourTrading":{"tag":"盘前","latestPrice":1.136,"preClose":1.15,"latestTime":"04:00 EDT","volume":3,"amount":3.408,"timestamp":1789459204552,"change":-0.014000000000000012,"changeRate":-0.012173913043478273},"preHourTrading":{"tag":"盘前","latestPrice":1.136,"preClose":1.15,"latestTime":"04:00 EDT","volume":3,"amount":3.408,"timestamp":1789459204552,"change":-0.014000000000000012,"changeRate":-0.012173913043478273},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"18:43 EDT","volume":114,"amount":128.744,"timestamp":1789425788880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":1.38918,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0383}]}}}