US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jena Acquisition Corp II US JENA	10.48	0.00%	0.00	6	62.00	0.00%	303.66M	+0.77%	+0.67%	+1.45%	+3.05%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	0	0	0.00%	312.35M	+0.28%	0.00%	0.00%	+3.65%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.61	0.00%	0.00	6	94.00	0.00%	3.75M	-1.81%	-1.74%	+4.73%	+2.85%
JPMorgan U.S. Large Cap Value Plus ETF US JLVP	50.29	0.00%	0.00	47	2.37K	0.00%	27.66M	-1.21%	-2.80%	0.00%	+0.23%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
Corgi JOBY 2x Daily ETF US JOBC	14.56	0.00%	0.00	56	808.00	0.00%	291.17K	-11.39%	-36.57%	0.00%	-38.88%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	10.00	0.00%	0.00	27	269.00	0.00%	287.07M	+0.40%	+0.81%	0.00%	+0.70%
MicroSectors -3 Short Japan ETNs US JPND	44.06	0.00%	0.00	36	1.65K	0.00%	4.41M	-1.48%	0.00%	0.00%	-13.56%
MicroSectors 3 Long Japan ETNs US JPNU	27.65	0.00%	0.00	13	347.00	0.00%	5.53M	+0.58%	0.00%	0.00%	+11.76%
JATT III Acquisition (Stock-Only) US JTTT	11.00	0.00%	0.00	25.35K	279.09K	2.14%	84.98M	0.00%	+10.00%	+10.00%	+10.00%
Corgi U.S. Equities 10% Structured Buffer ETF - July Series US JULC	25.66	0.00%	0.00	9	223.00	0.00%	1.54M	-0.41%	-0.27%	0.00%	+2.21%
Premium Income 30 Barrier ETF US JULJ	25.10	0.00%	0.00	130	3.28K	0.00%	13.80M	-0.22%	+0.34%	+0.13%	+0.70%
JVSPAC Acquisition Corp. US JVSAU	4.34	0.00%	0.00	0	0	0.00%	31.42M	0.00%	0.00%	0.00%	0.00%
Karbon Capital Partners Corp US KBON	10.10	0.00%	0.00	10	109.00	0.00%	444.55M	-0.39%	0.00%	-0.10%	+0.60%
Karbon Capital Partners US KBONU	10.30	0.00%	0.00	24	247.00	0.00%	394.49M	0.00%	+0.10%	+0.29%	+2.33%
Kensington Capital Acquisition Corp. IV US KCA.U	10.08	0.00%	0.00	1	10	0.00%	331.20M	-0.20%	-0.49%	+0.70%	+0.60%
Kochav Defense Acquisition Corp US KCHV	10.45	0.00%	0.00	18	188.00	0.00%	357.99M	0.00%	+0.19%	+0.58%	+3.06%
Kochav Defense Acquisition Corp. US KCHVU	10.52	0.00%	0.00	2	21	0.00%	360.39M	+0.38%	-3.49%	+0.10%	+1.64%
Kodiak Robotics US KDK	3.74	0.00%	0.00	1.11M	4.11M	5.08%	750.31M	-2.09%	-10.10%	-36.07%	-65.75%

1 ...392 393 394 395 396 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=394"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:393,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":6,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.819631,"amplitude":0,"marketValue":303658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0.007692,"changeRate20Day":0.006724,"changeRate60Day":0.014521,"changeRateWTD":0,"changeRateMTD":0.000955,"changeRateQTD":0.011583,"changeRateYTD":0.030482,"amount":61.999998,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.83593,"volumeRatio":0.003147,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227154000,"shortable":3,"shares":28975000,"floatShares":21675000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260914 23:08 EDT","volume":0,"amount":0,"timestamp":1789441704079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0.002791,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002791,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233656500,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.6129,"close":15.6129,"volume":6,"market":"US","high":15.6129,"low":15.6129,"preClose":15.6129,"open":15.6129,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":3747096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":13.26,"changeRate5Day":-0.018057,"changeRate20Day":-0.017439,"changeRate60Day":0.047311,"changeRateWTD":0,"changeRateMTD":-0.019592,"changeRateQTD":0.079805,"changeRateYTD":0.028538,"amount":94.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517234,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022859,"floatMarketCap":3747096,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLVP","nameCN":"JPMorgan U.S. Large Cap Value Plus ETF","changeRate":0,"change":0,"latestPrice":50.2861,"close":50.2861,"volume":47,"market":"US","high":50.2861,"low":50.2861,"preClose":50.2861,"open":50.2861,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":27657355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.51,"week52Low":49.9281,"changeRate5Day":-0.012078,"changeRate20Day":-0.028004,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.014325,"changeRateQTD":0.002314,"changeRateYTD":0.002314,"amount":2365.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27657355,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":50.2861,"preClose":50.2861,"latestTime":"16:10 EDT","volume":7,"amount":351.1963,"timestamp":1789416603864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.2861,"preClose":50.2861,"latestTime":"16:10 EDT","volume":7,"amount":351.1963,"timestamp":1789416603864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOBC","nameCN":"Corgi JOBY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.5586,"close":14.5586,"volume":56,"market":"US","high":14.5586,"low":14.5586,"preClose":14.5586,"open":14.5586,"turnoverRate":0.0028,"peRate":0,"amplitude":0,"marketValue":291172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.748,"week52Low":14.3283,"changeRate5Day":-0.113912,"changeRate20Day":-0.365683,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.139837,"changeRateQTD":-0.388808,"changeRateYTD":-0.388808,"amount":808.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.55336,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291172,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":14.5586,"preClose":14.5586,"latestTime":"16:10 EDT","volume":6,"amount":84.5592,"timestamp":1789416603866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.5586,"preClose":14.5586,"latestTime":"16:10 EDT","volume":6,"amount":84.5592,"timestamp":1789416603866,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":27,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":287072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.91,"changeRate5Day":0.004016,"changeRate20Day":0.008065,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.007049,"changeRateYTD":0.007049,"amount":269.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2685.978405,"volumeRatio":0.004626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287072000,"shortable":3,"shares":28707200,"floatShares":28707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPND","nameCN":"MicroSectors -3 Short Japan ETNs","changeRate":0,"change":0,"latestPrice":44.0574,"close":44.0574,"volume":36,"market":"US","high":44.0574,"low":44.0574,"preClose":44.0574,"open":44.0574,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":4405740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.97,"week52Low":44.0574,"changeRate5Day":-0.014803,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.086501,"changeRateQTD":-0.135621,"changeRateYTD":-0.135621,"amount":1653.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4405740,"shortable":3,"shares":100000,"floatShares":100000,"preHourTrading":{"tag":"盘前","latestPrice":44.95,"preClose":44.0574,"latestTime":"04:31 EDT","volume":10,"amount":449.5,"timestamp":1789374672437,"change":0.8926000000000016,"changeRate":0.02025993363203461},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPNU","nameCN":"MicroSectors 3 Long Japan ETNs","changeRate":0,"change":0,"latestPrice":27.6484,"close":27.6484,"volume":13,"market":"US","high":27.6484,"low":27.6484,"preClose":27.6484,"open":27.6484,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":5529680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6484,"week52Low":24.5553,"changeRate5Day":0.005806,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.07655,"changeRateQTD":0.117559,"changeRateYTD":0.117559,"amount":347.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024173,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5529680,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.6484,"preClose":27.6484,"latestTime":"16:10 EDT","volume":3,"amount":80.3775,"timestamp":1789416603868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.6484,"preClose":27.6484,"latestTime":"16:10 EDT","volume":3,"amount":80.3775,"timestamp":1789416603868,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JTTT","nameCN":"JATT III Acquisition (Stock-Only)","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":25353,"market":"US","high":11.175,"low":10.94,"preClose":11,"open":10.99,"turnoverRate":0.004226,"peRate":0,"amplitude":0.021364,"marketValue":84975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9542,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0.00091,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":279089.000862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785979,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66000000,"shortable":3,"shares":7725000,"floatShares":6000000,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"16:04 EDT","volume":4,"amount":44,"timestamp":1789416243733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"16:04 EDT","volume":4,"amount":44,"timestamp":1789416243733,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.6557,"close":25.6557,"volume":9,"market":"US","high":25.6557,"low":25.6557,"preClose":25.6557,"open":25.6557,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1539342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":24.7153,"changeRate5Day":-0.004057,"changeRate20Day":-0.00274,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002899,"changeRateQTD":0.022139,"changeRateYTD":0.022139,"amount":223.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1539342,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULJ","nameCN":"Premium Income 30 Barrier ETF","changeRate":0,"change":0,"latestPrice":25.095,"close":25.095,"volume":130,"market":"US","high":25.095,"low":25.095,"preClose":25.095,"open":25.095,"turnoverRate":0.000236,"peRate":0,"amplitude":0,"marketValue":13802224.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":24.67,"changeRate5Day":-0.002187,"changeRate20Day":0.003399,"changeRate60Day":0.001325,"changeRateWTD":0,"changeRateMTD":0.001005,"changeRateQTD":0.012303,"changeRateYTD":0.007022,"amount":3282.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4034,"divideRate":0.055923,"floatMarketCap":13802224.905,"shortable":3,"shares":549999,"floatShares":549999,"hourTrading":{"tag":"盘后","latestPrice":25.095,"preClose":25.095,"latestTime":"16:10 EDT","volume":6,"amount":150.5616,"timestamp":1789416603870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.095,"preClose":25.095,"latestTime":"16:10 EDT","volume":6,"amount":150.5616,"timestamp":1789416603870,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":0,"market":"US","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31421600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":0,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":0,"shares":7240000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBON","nameCN":"Karbon Capital Partners Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":10,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":95.463135,"amplitude":0,"marketValue":444551500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":10.02,"changeRate5Day":-0.003945,"changeRate20Day":0,"changeRate60Day":-0.000989,"changeRateWTD":0,"changeRateMTD":-0.001976,"changeRateQTD":0,"changeRateYTD":0.005976,"amount":108.999996,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.649215,"volumeRatio":0.000099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294588709.9,"shortable":3,"shares":44015000,"floatShares":29167199,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:12 EDT","volume":3,"amount":30.3,"timestamp":1789416723318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:12 EDT","volume":3,"amount":30.3,"timestamp":1789416723318,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBONU","nameCN":"Karbon Capital Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":24,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000001,"peRate":97.353495,"amplitude":0,"marketValue":394490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.095,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.002921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003899,"changeRateYTD":0.023348,"amount":247.000008,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.296878,"volumeRatio":0.789471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394490000,"shortable":3,"shares":38300000,"floatShares":38300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCA.U","nameCN":"Kensington Capital Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":1,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331199991.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.8,"changeRate5Day":-0.00198,"changeRate20Day":-0.004936,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":-0.00198,"changeRateQTD":-0.006897,"changeRateYTD":0.005988,"amount":10,"eps":-0.009226,"lyrEps":-0.006919,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000039,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220888926.72,"shortable":3,"shares":32857142,"floatShares":21913584,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHV","nameCN":"Kochav Defense Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":18,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000001,"peRate":40.115161,"amplitude":0,"marketValue":357989830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.001918,"changeRate60Day":0.005775,"changeRateWTD":0,"changeRateMTD":0.000958,"changeRateQTD":0.007715,"changeRateYTD":0.030572,"amount":188.000004,"eps":0.2605,"lyrEps":0.38519,"lyrPeRate":27.129469,"pbRate":-53.945467,"volumeRatio":0.005587,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222061444.55,"shortable":3,"shares":34257400,"floatShares":21249899,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260914 23:08 EDT","volume":0,"amount":0,"timestamp":1789441704061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":2,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":40.383875,"amplitude":0,"marketValue":360387848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.2,"changeRate5Day":0.003817,"changeRate20Day":-0.034862,"changeRate60Day":0.000951,"changeRateWTD":0,"changeRateMTD":0.003817,"changeRateQTD":0,"changeRateYTD":0.016425,"amount":21,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.306824,"volumeRatio":0.042017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353074491.28,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDK","nameCN":"Kodiak Robotics","changeRate":0,"change":0,"latestPrice":3.74,"close":3.74,"volume":1108566,"market":"US","high":3.76,"low":3.57,"preClose":3.74,"open":3.68,"turnoverRate":0.008527,"peRate":0,"amplitude":0.050802,"marketValue":750311955.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.42,"week52Low":3.485,"changeRate5Day":-0.020942,"changeRate20Day":-0.100962,"changeRate60Day":-0.360684,"changeRateWTD":0,"changeRateMTD":-0.010582,"changeRateQTD":-0.26378,"changeRateYTD":-0.657509,"amount":4105278.990795,"eps":-3.162291,"lyrEps":-6.42,"lyrPeRate":0,"pbRate":-3.971628,"volumeRatio":0.66841,"roa":-0.753899,"roe":0,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486200000,"shortable":3,"shares":200618170,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.74,"latestTime":"19:30 EDT","volume":25054,"amount":93635.7209,"timestamp":1789428602645,"change":-0.010000000000000231,"changeRate":-0.0026737967914439117},"preHourTrading":{"tag":"盘前","latestPrice":3.6992,"preClose":3.74,"latestTime":"09:28 EDT","volume":4722,"amount":17467.001457,"timestamp":1789392495199,"change":-0.04080000000000039,"changeRate":-0.010909090909091012},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.74,"latestTime":"19:30 EDT","volume":25054,"amount":93635.7209,"timestamp":1789428602645,"change":-0.010000000000000231,"changeRate":-0.0026737967914439117},"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.740000009536743,"latestTime":"20260914 23:08 EDT","volume":0,"amount":0,"timestamp":1789441704065,"change":0,"changeRate":0},"impliedVol":3.1455,"impliedVolPercentile":0.9918}]}}}