US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	0	0	0.00%	236.26M	0.00%	0.00%	+3.36%	+3.15%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	34.88	0.00%	0.00	14	527.00	0.00%	5.23M	-3.53%	-5.96%	+2.79%	-10.75%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
Snow Rothschild Acquisition Corp. US ISNRU	9.97	0.00%	0.00	20	208.00	0.00%	199.40M	0.00%	-0.50%	-0.40%	-0.30%
iSpecimen Inc. US ISPC	1.47	0.00%	0.00	176.05K	259.20K	4.76%	3.70M	-4.55%	-34.67%	-42.35%	-85.87%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	54.21M	0.00%	0.00%	0.00%	+2.16%
Defiance KSM Israel 120 ETF US ISRL	24.98	0.00%	0.00	22	556.00	0.00%	1.25M	-3.29%	+66.52%	+66.52%	+66.52%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	0.00%	+0.70%	-0.34%	+1.55%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Applied Finance IVS International Large ETF US IVSI	29.50	0.00%	0.00	2K	54.71K	0.20%	9.59M	-1.86%	-1.80%	+2.86%	+14.75%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	+0.40%	0.00%	+0.61%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	+0.30%	+0.80%	+1.00%
Jackson Acquisition Co II US JACS	10.76	0.00%	0.00	50.22K	540.32K	0.19%	318.39M	+0.37%	+0.09%	+0.47%	+3.26%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	222.61M	0.00%	0.00%	+0.47%	+0.37%
Aptus January Deep Buffer ETF US JADB	26.22	0.00%	0.00	56	1.47K	0.00%	3.93M	-0.21%	-0.15%	+2.80%	+3.36%
TrueShares Structured Outcome (January) ETF US JANZ	41.57	0.00%	0.00	86	3.60K	0.00%	40.74M	-0.63%	-1.47%	+2.32%	+9.10%
Corporate Backed Trust Certificates US JBK	25.32	0.00%	0.00	2	51	0.00%	25.32M	-1.29%	-1.67%	-2.69%	-2.69%
DEFIANCE DRONE AND MODERN WARFARE ETF US JEDI	25.59	0.00%	0.00	57.98K	1.48M	3.79%	174.01M	-0.43%	-18.48%	-17.18%	+5.44%

1 ...391 392 393 394 395 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=393"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:392,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":0,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":34.875,"close":34.875,"volume":14,"market":"US","high":34.875,"low":34.875,"preClose":34.875,"open":34.875,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":5231319.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.85,"week52Low":30.51,"changeRate5Day":-0.035294,"changeRate20Day":-0.059598,"changeRate60Day":0.027894,"changeRateWTD":0,"changeRateMTD":-0.042464,"changeRateQTD":0.06287,"changeRateYTD":-0.107451,"amount":526.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945939,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4039,"divideRate":0.011581,"floatMarketCap":5231319.75,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":34.875,"preClose":34.875,"latestTime":"16:10 EDT","volume":6,"amount":212.102,"timestamp":1789416603848,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.875,"preClose":34.875,"latestTime":"16:10 EDT","volume":6,"amount":212.102,"timestamp":1789416603848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.320499420166016,"preClose":35.320499420166016,"latestTime":"20260914 23:08 EDT","volume":0,"amount":0,"timestamp":1789441704079,"change":0,"changeRate":0},"impliedVol":0.2775,"impliedVolPercentile":0.988},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":20,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":199400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.00499,"changeRate60Day":-0.003996,"changeRateWTD":0,"changeRateMTD":-0.001002,"changeRateQTD":-0.003996,"changeRateYTD":-0.003,"amount":207.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.666933,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199400000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0,"change":0,"latestPrice":1.47,"close":1.47,"volume":176048,"market":"US","high":1.5,"low":1.43,"preClose":1.47,"open":1.45,"turnoverRate":0.069899,"peRate":0,"amplitude":0.047619,"marketValue":3702327.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.2,"week52Low":1.38,"changeRate5Day":-0.045455,"changeRate20Day":-0.346667,"changeRate60Day":-0.423529,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.445283,"changeRateYTD":-0.858708,"amount":259200.264603,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":2.13221,"volumeRatio":0.039283,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3702327.3,"shortable":0,"shares":2518590,"floatShares":2518590,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.47,"latestTime":"19:49 EDT","volume":16112,"amount":23175.8483,"timestamp":1789429782060,"change":-0.050000000000000044,"changeRate":-0.0340136054421769},"preHourTrading":{"tag":"盘前","latestPrice":1.424,"preClose":1.47,"latestTime":"09:29 EDT","volume":6216,"amount":8859.584614,"timestamp":1789392560985,"change":-0.04600000000000004,"changeRate":-0.03129251700680275},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.47,"latestTime":"19:49 EDT","volume":16112,"amount":23175.8483,"timestamp":1789429782060,"change":-0.050000000000000044,"changeRate":-0.0340136054421769},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4700000286102295,"latestTime":"20260914 22:58 EDT","volume":21,"amount":30,"timestamp":1789441125637,"change":-0.05000007152557373,"changeRate":-0.03401365343703082},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISRL","nameCN":"Defiance KSM Israel 120 ETF","changeRate":0,"change":0,"latestPrice":24.9785,"close":24.9785,"volume":22,"market":"US","high":24.9785,"low":24.9785,"preClose":24.9785,"open":24.9785,"turnoverRate":0.00044,"peRate":600.892517,"amplitude":0,"marketValue":1248925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.98,"week52Low":24.6649,"changeRate5Day":-0.032864,"changeRate20Day":0.665233,"changeRate60Day":0.665233,"changeRateWTD":0,"changeRateMTD":0.665233,"changeRateQTD":0.665233,"changeRateYTD":0.665233,"amount":556.000015,"eps":0.041569,"lyrEps":0.21748,"lyrPeRate":114.854239,"pbRate":-0.148959,"volumeRatio":0.008243,"roa":-0.063536,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1248925,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":24.9785,"preClose":24.9785,"latestTime":"16:04 EDT","volume":1,"amount":24.8571,"timestamp":1789416240975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9785,"preClose":24.9785,"latestTime":"16:04 EDT","volume":1,"amount":24.8571,"timestamp":1789416240975,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.006958,"changeRate60Day":-0.003443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003443,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.9091},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":29.5,"close":29.5,"volume":1857,"market":"US","high":29.5,"low":29.4399,"preClose":29.5,"open":29.44,"turnoverRate":0.005714,"peRate":0,"amplitude":0.002037,"marketValue":9587500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":-0.018567,"changeRate20Day":-0.017999,"changeRate60Day":0.028591,"changeRateWTD":0,"changeRateMTD":-0.015876,"changeRateQTD":0.024295,"changeRateYTD":0.147467,"amount":54711.001099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.075026,"roa":0,"roe":0,"changeRate5Min":0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000356,"floatMarketCap":9587500,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"16:04 EDT","volume":1,"amount":29.4735,"timestamp":1789416246205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"16:04 EDT","volume":1,"amount":29.4735,"timestamp":1789416246205,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.004026,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006057,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":50215,"market":"US","high":10.78,"low":10.76,"preClose":10.76,"open":10.78,"turnoverRate":0.00225,"peRate":37.373957,"amplitude":0.001859,"marketValue":318388400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.78,"week52Low":10.33,"changeRate5Day":0.003731,"changeRate20Day":0.00093,"changeRate60Day":0.004669,"changeRateWTD":0,"changeRateMTD":0.001862,"changeRateQTD":0.011278,"changeRateYTD":0.03263,"amount":540315.997486,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.927921,"pbRate":-2410.189173,"volumeRatio":8.396596,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240157820,"shortable":3,"shares":29590000,"floatShares":22319500,"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260914 23:08 EDT","volume":0,"amount":0,"timestamp":1789441704065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.223,"close":26.223,"volume":56,"market":"US","high":26.223,"low":26.223,"preClose":26.223,"open":26.223,"turnoverRate":0.000373,"peRate":0,"amplitude":0,"marketValue":3933450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.32,"week52Low":25.36,"changeRate5Day":-0.002055,"changeRate20Day":-0.001485,"changeRate60Day":0.02803,"changeRateWTD":0,"changeRateMTD":0.000088,"changeRateQTD":0.025025,"changeRateYTD":0.033622,"amount":1466.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3933450,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANZ","nameCN":"TrueShares Structured Outcome (January) ETF","changeRate":0,"change":0,"latestPrice":41.5725,"close":41.5725,"volume":86,"market":"US","high":41.5725,"low":41.5725,"preClose":41.5725,"open":41.5725,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":40741050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.2675,"week52Low":35.96,"changeRate5Day":-0.006344,"changeRate20Day":-0.014727,"changeRate60Day":0.023197,"changeRateWTD":0,"changeRateMTD":-0.00366,"changeRateQTD":0.01504,"changeRateYTD":0.090958,"amount":3595.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068613,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5405,"divideRate":0.013001,"floatMarketCap":40741050,"shortable":3,"shares":980000,"floatShares":980000,"hourTrading":{"tag":"盘后","latestPrice":41.5725,"preClose":41.5725,"latestTime":"16:10 EDT","volume":6,"amount":248.3244,"timestamp":1789416603859,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.5725,"preClose":41.5725,"latestTime":"16:10 EDT","volume":6,"amount":248.3244,"timestamp":1789416603859,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":2,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":25320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":-0.012865,"changeRate20Day":-0.016699,"changeRate60Day":-0.026902,"changeRateWTD":0,"changeRateMTD":-0.002364,"changeRateQTD":-0.020503,"changeRateYTD":-0.026902,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25320000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260914 23:08 EDT","volume":0,"amount":0,"timestamp":1789441704061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JEDI","nameCN":"DEFIANCE DRONE AND MODERN WARFARE ETF","changeRate":0,"change":0,"latestPrice":25.59,"close":25.59,"volume":57982,"market":"US","high":25.85,"low":24.88,"preClose":25.59,"open":24.98,"turnoverRate":0.008527,"peRate":0,"amplitude":0.037905,"marketValue":174012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.99,"week52Low":21.91,"changeRate5Day":-0.00428,"changeRate20Day":-0.184772,"changeRate60Day":-0.171845,"changeRateWTD":0,"changeRateMTD":-0.027366,"changeRateQTD":-0.119105,"changeRateYTD":0.054358,"amount":1478317.383202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485074,"roa":0,"roe":0,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174012000,"shortable":3,"shares":6800000,"floatShares":6800000,"hourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.59,"latestTime":"19:30 EDT","volume":189,"amount":4790.3,"timestamp":1789428602478,"change":-0.3200000000000003,"changeRate":-0.012504884720593993},"preHourTrading":{"tag":"盘前","latestPrice":25.1291,"preClose":25.59,"latestTime":"09:26 EDT","volume":651,"amount":16439.744013,"timestamp":1789392413436,"change":-0.46089999999999876,"changeRate":-0.01801094177413047},"postHourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.59,"latestTime":"19:30 EDT","volume":189,"amount":4790.3,"timestamp":1789428602478,"change":-0.3200000000000003,"changeRate":-0.012504884720593993},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20260914 23:08 EDT","volume":0,"amount":0,"timestamp":1789441704079,"change":0,"changeRate":0},"impliedVol":0.5145,"impliedVolPercentile":0.7273}]}}}