US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Obra Defensive High Yield ETF US ODHY	9.87	0.00%	0.00	20	206.00	0.00%	5.03M	-0.50%	-1.00%	-1.19%	-2.38%
Empire State Realty OP LP US OGCP	4.30	0.00%	0.00	100	414.00	0.00%	1.20B	0.00%	-8.51%	-25.22%	-32.18%
Oceanhawk Acquisition Corp US OHACU	10.20	0.00%	0.00	0	0	0.00%	157.97M	-0.39%	+0.59%	+0.30%	+2.00%
Orion180 Insurance Group US OIG	0.5225	0.00%	0.0000	0	0	0.00%	51.74M	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition Corp US OIM	10.13	0.00%	0.00	8	81	0.00%	364.05M	+0.10%	0.00%	+0.70%	+0.90%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	+0.20%	+0.29%	+2.10%
OKYO Pharma Limited US OKYO	1.40	0.00%	0.00	133.80K	186.40K	7.50%	73.47M	-10.83%	-7.89%	-10.83%	-32.37%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.32	0.00%	0.00	11.09K	114.57K	0.15%	222.53M	-0.10%	+0.39%	+0.78%	+1.18%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
ProShares On-Demand ETF US OND	33.65	0.00%	0.00	17	606.00	0.00%	2.52M	-3.49%	-6.21%	-1.35%	-18.21%
Corgi ONDS 2x Daily ETF US ONDC	17.43	0.00%	0.00	101	1.81K	0.00%	261.52K	-9.90%	-42.89%	0.00%	-24.16%
Leverage Shares 2X Long ONDS Daily ETF US ONDG	2.09	0.00%	0.00	2.81M	5.99M	13.40%	21.69M	-11.44%	-42.42%	-49.88%	-86.65%
OneConstruction Group Ltd US ONEG	1.03	0.00%	0.00	9K	9.32K	1.94%	16.48M	0.00%	-3.74%	-33.97%	-19.22%
SPDR Russell 1000 Momentum Focus ETF US ONEO	153.16	0.00%	0.00	198	30.36K	0.00%	30.63M	-1.55%	-3.78%	-0.18%	+18.36%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%

1 ...404 405 406 407 408 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=406"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:405,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.865,"close":9.865,"volume":20,"market":"US","high":9.865,"low":9.865,"preClose":9.865,"open":9.865,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":5031150,"askSize":200,"bidSize":200,"askPrice":12.32,"bidPrice":7.4,"week52High":10.1127,"week52Low":9.865,"changeRate5Day":-0.005043,"changeRate20Day":-0.010035,"changeRate60Day":-0.011909,"changeRateWTD":0,"changeRateMTD":-0.007046,"changeRateQTD":-0.009359,"changeRateYTD":-0.023751,"amount":206.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.369859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052742,"floatMarketCap":5031150,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":9.855,"preClose":9.865,"latestTime":"16:10 EDT","volume":6,"amount":59.13,"timestamp":1789416603984,"change":-0.009999999999999787,"changeRate":-0.0010136847440445804},"postHourTrading":{"tag":"盘后","latestPrice":9.855,"preClose":9.865,"latestTime":"16:10 EDT","volume":6,"amount":59.13,"timestamp":1789416603984,"change":-0.009999999999999787,"changeRate":-0.0010136847440445804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":100,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0.000005,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.18,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":-0.085106,"changeRate60Day":-0.252174,"changeRateWTD":0,"changeRateMTD":-0.085106,"changeRateQTD":-0.282736,"changeRateYTD":-0.321767,"amount":413.999987,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":2.551016,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":86328090,"shortable":3,"shares":280000000,"floatShares":20076300,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.3,"latestTime":"16:12 EDT","volume":6,"amount":24.6,"timestamp":1789416739220,"change":-0.20000000000000018,"changeRate":-0.046511627906976785},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.3,"latestTime":"16:12 EDT","volume":6,"amount":24.6,"timestamp":1789416739220,"change":-0.20000000000000018,"changeRate":-0.046511627906976785},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":157972500,"askSize":100,"bidSize":200,"askPrice":16.31,"bidPrice":4.08,"week52High":10.2399,"week52Low":10,"changeRate5Day":-0.003897,"changeRate20Day":0.005917,"changeRate60Day":0.00295,"changeRateWTD":0,"changeRateMTD":0.005917,"changeRateQTD":0.00691,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6667.757049,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157972500,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIG","nameCN":"Orion180 Insurance Group","changeRate":0,"change":0,"latestPrice":0.5225,"close":0.5225,"volume":0,"market":"US","high":0.5225,"low":0.5225,"preClose":0.5225,"open":0.5225,"turnoverRate":0,"peRate":3.128046,"amplitude":0,"marketValue":51744456.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5225,"week52Low":0.5225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.167037,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10450000,"shortable":0,"shares":99032452,"floatShares":20000000,"impliedVol":4.1095,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":8,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":85.920272,"amplitude":0,"marketValue":364046875,"askSize":100,"bidSize":200,"askPrice":10.14,"bidPrice":4.05,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0.000988,"changeRate20Day":0,"changeRate60Day":0.006958,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.005958,"changeRateYTD":0.008964,"amount":81,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10665.227486,"volumeRatio":0.000516,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250079310,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":200,"bidSize":100,"askPrice":16.33,"bidPrice":4.34,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKYO","nameCN":"OKYO Pharma Limited","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":133798,"market":"US","high":1.455,"low":1.35,"preClose":1.4,"open":1.38,"turnoverRate":0.004772,"peRate":0,"amplitude":0.075,"marketValue":73471020,"askSize":100,"bidSize":100,"askPrice":1.58,"bidPrice":1.25,"week52High":3.2,"week52Low":1.3401,"changeRate5Day":-0.10828,"changeRate20Day":-0.078947,"changeRate60Day":-0.10828,"changeRateWTD":0,"changeRateMTD":-0.078947,"changeRateQTD":-0.066667,"changeRateYTD":-0.323671,"amount":186400.392849,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":5.956238,"volumeRatio":1.136221,"committee":0,"roa":-0.430947,"roe":-2.637844,"changeRate5Min":0.014419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39255160,"shortable":3,"shares":52479300,"floatShares":28039400,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:30 EDT","volume":2,"amount":2.8,"timestamp":1789428602090,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.4,"latestTime":"09:28 EDT","volume":4,"amount":5.56,"timestamp":1789392480094,"change":-0.010000000000000009,"changeRate":-0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:30 EDT","volume":2,"amount":2.8,"timestamp":1789428602090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.399999976158142,"latestTime":"20260914 04:00 EDT","volume":132,"amount":189,"timestamp":1789372801783,"change":0.029999971389770508,"changeRate":0.021428551357619275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.9091},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":11094,"market":"US","high":10.335,"low":10.32,"preClose":10.32,"open":10.3221,"turnoverRate":0.000767,"peRate":38.621459,"amplitude":0.001453,"marketValue":222525000,"askSize":531,"bidSize":1000,"askPrice":10.33,"bidPrice":10.13,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":-0.000968,"changeRate20Day":0.003891,"changeRate60Day":0.007813,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.006829,"changeRateYTD":0.011765,"amount":114569.003883,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.045045,"pbRate":-27.293433,"volumeRatio":2.025044,"committee":0.306336,"roa":-0.00336,"roe":0,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149269512,"shortable":3,"shares":21562500,"floatShares":14464100,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":2,"amount":20.64,"timestamp":1789416603988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":2,"amount":20.64,"timestamp":1789416603988,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":33.6528,"close":33.6528,"volume":17,"market":"US","high":33.6528,"low":33.6528,"preClose":33.6528,"open":33.6528,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":2523993.6528,"askSize":200,"bidSize":200,"askPrice":51.07,"bidPrice":17.03,"week52High":49,"week52Low":32.51,"changeRate5Day":-0.034876,"changeRate20Day":-0.062074,"changeRate60Day":-0.013456,"changeRateWTD":0,"changeRateMTD":-0.042837,"changeRateQTD":-0.013456,"changeRateYTD":-0.182103,"amount":606.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024182,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2523993.6528,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":34.1286,"preClose":33.6528,"latestTime":"16:10 EDT","volume":6,"amount":204.93438,"timestamp":1789416603988,"change":0.47579999999999956,"changeRate":0.014138496648124364},"postHourTrading":{"tag":"盘后","latestPrice":34.1286,"preClose":33.6528,"latestTime":"16:10 EDT","volume":6,"amount":204.93438,"timestamp":1789416603988,"change":0.47579999999999956,"changeRate":0.014138496648124364},"overnightTrading":{"tag":"夜盘","latestPrice":34.12860107421875,"preClose":34.12860107421875,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1248,"impliedVolPercentile":0.1355},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.4346,"close":17.4346,"volume":101,"market":"US","high":17.4346,"low":17.4346,"preClose":17.4346,"open":17.4346,"turnoverRate":0.006733,"peRate":0,"amplitude":0,"marketValue":261519,"askSize":200,"bidSize":100,"askPrice":27.27,"bidPrice":15.47,"week52High":34.2024,"week52Low":16.831,"changeRate5Day":-0.098987,"changeRate20Day":-0.428906,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.137328,"changeRateQTD":-0.241644,"changeRateYTD":-0.241644,"amount":1806.999937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196116,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261519,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":17.4002,"preClose":17.4346,"latestTime":"16:10 EDT","volume":2,"amount":34.8004,"timestamp":1789416603988,"change":-0.03439999999999799,"changeRate":-0.0019730879974302817},"postHourTrading":{"tag":"盘后","latestPrice":17.4002,"preClose":17.4346,"latestTime":"16:10 EDT","volume":2,"amount":34.8004,"timestamp":1789416603988,"change":-0.03439999999999799,"changeRate":-0.0019730879974302817},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONDG","nameCN":"Leverage Shares 2X Long ONDS Daily ETF","changeRate":0,"change":0,"latestPrice":2.09,"close":2.09,"volume":2808551,"market":"US","high":2.24,"low":1.96,"preClose":2.09,"open":1.97,"turnoverRate":0.270573,"peRate":0,"amplitude":0.133971,"marketValue":21694200,"askSize":7551,"bidSize":3000,"askPrice":2.11,"bidPrice":2.1,"week52High":17.396,"week52Low":1.8101,"changeRate5Day":-0.114407,"changeRate20Day":-0.424242,"changeRate60Day":-0.498801,"changeRateWTD":0,"changeRateMTD":-0.13278,"changeRateQTD":-0.372372,"changeRateYTD":-0.866539,"amount":5989663.370882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006669,"committee":-0.431334,"roa":0,"roe":0,"changeRate5Min":-0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21694200,"shortable":0,"shares":10380000,"floatShares":10380000,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.095,"latestTime":"19:42 EDT","volume":24207,"amount":50853.44348,"timestamp":1789429346742,"change":0.01499999999999968,"changeRate":0.007159904534606052},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":2.09,"latestTime":"09:24 EDT","volume":133692,"amount":263858.421637,"timestamp":1789392243241,"change":-0.1399999999999999,"changeRate":-0.06698564593301432},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.095,"latestTime":"19:42 EDT","volume":24207,"amount":50853.44348,"timestamp":1789429346742,"change":0.01499999999999968,"changeRate":0.007159904534606052},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.0899999141693115,"latestTime":"20260914 04:00 EDT","volume":32899,"amount":66666,"timestamp":1789372801814,"change":-0.07999992370605469,"changeRate":-0.03827747702939564},"impliedVol":1.0493,"impliedVolPercentile":0.2432},{"symbol":"ONEG","nameCN":"OneConstruction Group Ltd","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":9020,"market":"US","high":1.04,"low":1.02,"preClose":1.03,"open":1.02,"turnoverRate":0.002255,"peRate":0,"amplitude":0.019417,"marketValue":16480000,"askSize":100,"bidSize":2,"askPrice":1.12,"bidPrice":1.01,"week52High":14.95,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":-0.037383,"changeRate60Day":-0.339744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.134454,"changeRateYTD":-0.192157,"amount":9315.458858,"eps":-0.840365,"lyrEps":-0.840365,"lyrPeRate":0,"pbRate":58.233216,"volumeRatio":0.458641,"committee":-0.960784,"roa":-0.182056,"roe":-2.12669,"changeRate5Min":-0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4120000,"shortable":3,"shares":16000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.03,"latestTime":"19:42 EDT","volume":5,"amount":5.18,"timestamp":1789429368786,"change":-0.010000000000000009,"changeRate":-0.009708737864077678},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"09:03 EDT","volume":9,"amount":9.36,"timestamp":1789391021028,"change":0.010000000000000009,"changeRate":0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.03,"latestTime":"19:42 EDT","volume":5,"amount":5.18,"timestamp":1789429368786,"change":-0.010000000000000009,"changeRate":-0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":153.1562,"close":153.1562,"volume":198,"market":"US","high":153.1562,"low":153.1562,"preClose":153.1562,"open":153.1562,"turnoverRate":0.00099,"peRate":0,"amplitude":0,"marketValue":30631240,"askSize":200,"bidSize":200,"askPrice":229.24,"bidPrice":76.42,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":-0.015461,"changeRate20Day":-0.037774,"changeRate60Day":-0.00175,"changeRateWTD":0,"changeRateMTD":-0.013007,"changeRateQTD":-0.000174,"changeRateYTD":0.183563,"amount":30360.334351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871479,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8074,"divideRate":0.011801,"floatMarketCap":30631240,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":152.6265,"preClose":152.6265,"latestTime":"19:30 EDT","volume":8,"amount":1221.19888,"timestamp":1789428605481,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":152.6265,"preClose":152.6265,"latestTime":"19:30 EDT","volume":8,"amount":1221.19888,"timestamp":1789428605481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.62649536132812,"preClose":152.62649536132812,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.697},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}