US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Qifu Technology US QFIN	8.47	0.00%	0.00	869.41K	7.39M	1.71%	1.03B	-6.51%	-30.97%	-43.65%	-56.05%
INNOVATOR HEDGED NASDAQ-100 ETF US QHDG	30.24	0.00%	0.00	0	0	0.00%	2.27M	0.00%	0.00%	+0.12%	+1.37%
QIWI Plc US QIWI	5.67	0.00%	0.00	0	0	0.00%	355.58M	0.00%	0.00%	0.00%	0.00%
FlexShares Developed Markets ex-US Quality Low Volatility Index Fund US QLVD	34.07	0.00%	0.00	148	5.09K	0.00%	52.81M	-2.25%	-1.67%	+2.72%	+7.10%
FlexShares Emerging Markets Quality Low Volatility Index Fund US QLVE	34.53	0.00%	0.00	15	507.00	0.00%	17.26M	-0.33%	+2.81%	-0.69%	+17.27%
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND US QMID	29.50	0.00%	0.00	13	388.00	0.00%	2.21M	-2.87%	-4.63%	+1.76%	+4.41%
QMMM Holdings Limited. US QMMM	119.40	0.00%	0.00	0	0	0.00%	6.83B	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0	0	0.00%	28.88M	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0	0	0.00%	62.58M	0.00%	0.00%	0.00%	0.00%
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF US QOWZ	36.09	0.00%	0.00	106	3.84K	0.00%	10.10M	-3.20%	-3.93%	+8.98%	+0.75%
INVESCO ESG NASDAQ NEXT GEN 100 ETF US QQJG	24.82	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	-11.38%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
QUASAREDGE ACQUISITION CORPORATION US QRED	10.04	0.00%	0.00	6K	58.10K	0.00%	160.67M	-0.10%	+0.30%	+1.01%	+1.41%
QUASAREDGE ACQUISITION CORP US QRED.U	10.28	0.00%	0.00	0	0	0.00%	164.51M	0.00%	+1.08%	+0.59%	+2.80%
Quest Resource US QRHC	1.37	0.00%	0.00	14.18K	19.56K	3.40%	28.79M	-0.72%	-14.37%	-3.52%	-26.34%
Quartzsea Acquisition Corp. US QSEAU	10.98	0.00%	0.00	0	0	0.00%	111.28M	0.00%	+2.52%	+2.52%	+5.27%
Innovator Growth Accelerated Plus ETF - April US QTAP	52.57	0.00%	0.00	41	2.15K	0.00%	19.71M	-0.10%	+0.60%	+3.42%	+17.36%
Innovator Growth Accelerated Plus ETF - October US QTOC	39.09	0.00%	0.00	629	24.59K	0.00%	13.68M	+0.05%	+0.64%	+3.83%	+14.33%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.34	0.00%	0.00	85	879.00	0.00%	117.95M	+0.10%	+0.29%	+1.08%	+3.30%
Quantumsphere US QUMSU	10.38	0.00%	0.00	0	0	0.00%	118.40M	+0.48%	+0.48%	+0.39%	+1.96%

1 ...412 413 414 415 416 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=414"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:413,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0,"change":0,"latestPrice":8.47,"close":8.47,"volume":869406,"market":"US","high":8.595,"low":8.45,"preClose":8.47,"open":8.45,"turnoverRate":0.009588,"peRate":1.959498,"amplitude":0.017119,"marketValue":1032594216.5,"askSize":300,"bidSize":102,"askPrice":8.94,"bidPrice":8.45,"week52High":32.69,"week52Low":8.35,"changeRate5Day":-0.065121,"changeRate20Day":-0.309698,"changeRate60Day":-0.43646,"changeRateWTD":0,"changeRateMTD":-0.02194,"changeRateQTD":-0.464263,"changeRateYTD":-0.560457,"amount":7386727.341888,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.34581,"pbRate":0.04172,"volumeRatio":0.495771,"committee":-0.492537,"roa":0.065462,"roe":0.152571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.146399,"floatMarketCap":768052824,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.47,"latestTime":"16:32 EDT","volume":18483,"amount":156732.808788,"timestamp":1789417920512,"change":0.02999999999999936,"changeRate":0.003541912632821648},"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.47,"latestTime":"09:08 EDT","volume":18150,"amount":153363.63405,"timestamp":1789391280677,"change":-0.02000000000000135,"changeRate":-0.002361275088547975},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.47,"latestTime":"16:32 EDT","volume":18483,"amount":156732.808788,"timestamp":1789417920512,"change":0.02999999999999936,"changeRate":0.003541912632821648},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.470000267028809,"latestTime":"20260914 04:00 EDT","volume":896,"amount":7581,"timestamp":1789372801816,"change":-0.020000457763671875,"changeRate":-0.0023613290594012974},"impliedVol":0.6594,"impliedVolPercentile":0.6494},{"symbol":"QHDG","nameCN":"INNOVATOR HEDGED NASDAQ-100 ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.469,"week52Low":28.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001159,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000496,"changeRateYTD":0.01366,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2268000,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIWI","nameCN":"QIWI Plc","changeRate":0,"change":0,"latestPrice":5.67,"close":5.67,"volume":0,"market":"US","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0,"peRate":10.779467,"amplitude":0,"marketValue":355582710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.526,"lyrEps":0.490997,"lyrPeRate":11.547932,"pbRate":0.006031,"volumeRatio":0,"roa":0.005754,"roe":0.040543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212270698.71,"shortable":3,"shares":62713000,"floatShares":37437513,"impliedVol":1.2297,"impliedVolPercentile":0},{"symbol":"QLVD","nameCN":"FlexShares Developed Markets ex-US Quality Low Volatility Index Fund","changeRate":0,"change":0,"latestPrice":34.0739,"close":34.0739,"volume":148,"market":"US","high":34.0739,"low":34.0739,"preClose":34.0739,"open":34.0739,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":52814545,"askSize":200,"bidSize":1,"askPrice":51.39,"bidPrice":31.79,"week52High":35.0369,"week52Low":30.5101,"changeRate5Day":-0.022542,"changeRate20Day":-0.016737,"changeRate60Day":0.027167,"changeRateWTD":0,"changeRateMTD":-0.014373,"changeRateQTD":0.047454,"changeRateYTD":0.070994,"amount":5088.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100776,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0052,"divideRate":0.029501,"floatMarketCap":52814545,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":34.2866,"preClose":34.0739,"latestTime":"16:10 EDT","volume":4,"amount":137.1464,"timestamp":1789416604042,"change":0.2126999999999981,"changeRate":0.006242314498780536},"postHourTrading":{"tag":"盘后","latestPrice":34.2866,"preClose":34.0739,"latestTime":"16:10 EDT","volume":4,"amount":137.1464,"timestamp":1789416604042,"change":0.2126999999999981,"changeRate":0.006242314498780536},"overnightTrading":{"tag":"夜盘","latestPrice":34.07389831542969,"preClose":34.07389831542969,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QLVE","nameCN":"FlexShares Emerging Markets Quality Low Volatility Index Fund","changeRate":0,"change":0,"latestPrice":34.5287,"close":34.5287,"volume":15,"market":"US","high":34.5287,"low":34.5287,"preClose":34.5287,"open":34.5287,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":17264384.5287,"askSize":100,"bidSize":100,"askPrice":50.09,"bidPrice":16.99,"week52High":35.03,"week52Low":28.16,"changeRate5Day":-0.003311,"changeRate20Day":0.028117,"changeRate60Day":-0.00692,"changeRateWTD":0,"changeRateMTD":0.014267,"changeRateQTD":0.028718,"changeRateYTD":0.172698,"amount":506.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8839,"divideRate":0.025599,"floatMarketCap":17264384.5287,"shortable":3,"shares":500001,"floatShares":500001,"hourTrading":{"tag":"盘后","latestPrice":33.7259,"preClose":34.5287,"latestTime":"16:10 EDT","volume":6,"amount":202.3554,"timestamp":1789416604042,"change":-0.8027999999999977,"changeRate":-0.023250223726928546},"postHourTrading":{"tag":"盘后","latestPrice":33.7259,"preClose":34.5287,"latestTime":"16:10 EDT","volume":6,"amount":202.3554,"timestamp":1789416604042,"change":-0.8027999999999977,"changeRate":-0.023250223726928546},"overnightTrading":{"tag":"夜盘","latestPrice":34.52870178222656,"preClose":34.52870178222656,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QMID","nameCN":"WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND","changeRate":0,"change":0,"latestPrice":29.5045,"close":29.5045,"volume":13,"market":"US","high":29.5045,"low":29.5045,"preClose":29.5045,"open":29.5045,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":2212837.5,"askSize":200,"bidSize":200,"askPrice":44.59,"bidPrice":14.87,"week52High":31.0498,"week52Low":26.3277,"changeRate5Day":-0.028684,"changeRate20Day":-0.046341,"changeRate60Day":0.017593,"changeRateWTD":0,"changeRateMTD":-0.031938,"changeRateQTD":0.003718,"changeRateYTD":0.044148,"amount":387.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009673,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1446,"divideRate":0.004901,"floatMarketCap":2212837.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":29.7884,"preClose":29.5045,"latestTime":"16:10 EDT","volume":6,"amount":178.673604,"timestamp":1789416604043,"change":0.28389999999999915,"changeRate":0.009622261011032187},"postHourTrading":{"tag":"盘后","latestPrice":29.7884,"preClose":29.5045,"latestTime":"16:10 EDT","volume":6,"amount":178.673604,"timestamp":1789416604043,"change":0.28389999999999915,"changeRate":0.009622261011032187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QMMM","nameCN":"QMMM Holdings Limited.","changeRate":0,"change":0,"latestPrice":119.4,"close":119.4,"volume":0,"market":"US","high":119.4,"low":119.4,"preClose":119.4,"open":119.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6830432220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128,"week52Low":65.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.170374,"lyrEps":-0.102441,"lyrPeRate":0,"pbRate":1749.075128,"volumeRatio":0,"roa":-0.620223,"roe":-1.980625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4859377020,"shortable":3,"shares":57206300,"floatShares":40698300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMO","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":601.625156,"amplitude":0,"marketValue":28880544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019198,"lyrEps":-0.025766,"lyrPeRate":0,"pbRate":-6.282006,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10086106.8,"shortable":3,"shares":2500480,"floatShares":873256,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMOU","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62583885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007631,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.613052,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36404650.62,"shortable":3,"shares":5533500,"floatShares":3218802,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOWZ","nameCN":"INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF","changeRate":0,"change":0,"latestPrice":36.0884,"close":36.0884,"volume":106,"market":"US","high":36.0884,"low":36.0884,"preClose":36.0884,"open":36.0884,"turnoverRate":0.000379,"peRate":0,"amplitude":0,"marketValue":10104788.0884,"askSize":200,"bidSize":200,"askPrice":54.51,"bidPrice":18.17,"week52High":38.2753,"week52Low":30.583,"changeRate5Day":-0.032023,"changeRate20Day":-0.039298,"changeRate60Day":0.08983,"changeRateWTD":0,"changeRateMTD":-0.054034,"changeRateQTD":0.061651,"changeRateYTD":0.007499,"amount":3843.000191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0866,"divideRate":0.0024,"floatMarketCap":10104788.0884,"shortable":3,"shares":280001,"floatShares":280001,"hourTrading":{"tag":"盘后","latestPrice":36.4138,"preClose":36.0884,"latestTime":"16:10 EDT","volume":6,"amount":218.5152,"timestamp":1789416604044,"change":0.3254000000000019,"changeRate":0.00901674776382444},"postHourTrading":{"tag":"盘后","latestPrice":36.4138,"preClose":36.0884,"latestTime":"16:10 EDT","volume":6,"amount":218.5152,"timestamp":1789416604044,"change":0.3254000000000019,"changeRate":0.00901674776382444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQJG","nameCN":"INVESCO ESG NASDAQ NEXT GEN 100 ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":0,"market":"US","high":24.815,"low":24.815,"preClose":24.815,"open":24.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6824149.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7106,"week52Low":23.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4617,"divideRate":0.1395,"floatMarketCap":6824149.815,"shortable":3,"shares":275001,"floatShares":275001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQQW","nameCN":"Tradr 2X Long Triple Q Weekly ETF","changeRate":0,"change":0,"latestPrice":30.3,"close":30.3,"volume":0,"market":"US","high":30.3,"low":30.3,"preClose":30.3,"open":30.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":30.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.1213,"impliedVolPercentile":0},{"symbol":"QRED","nameCN":"QUASAREDGE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":5787,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.001063,"peRate":0,"amplitude":0,"marketValue":160665100,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":9.03,"week52High":10.0512,"week52Low":9.87,"changeRate5Day":-0.000995,"changeRate20Day":0.002997,"changeRate60Day":0.01006,"changeRateWTD":0,"changeRateMTD":-0.000995,"changeRateQTD":0.011078,"changeRateYTD":0.014141,"amount":58101.998557,"eps":-0.03032,"lyrEps":-0.03032,"lyrPeRate":0,"pbRate":-7004.931113,"volumeRatio":0.540044,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54674828,"shortable":3,"shares":16002500,"floatShares":5445700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRED.U","nameCN":"QUASAREDGE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164505700,"askSize":200,"bidSize":200,"askPrice":16.44,"bidPrice":4.12,"week52High":10.555,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.010816,"changeRate60Day":0.005871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01581,"changeRateYTD":0.028,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7172.379665,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55981796,"shortable":3,"shares":16002500,"floatShares":5445700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRHC","nameCN":"Quest Resource","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":14175,"market":"US","high":1.4166,"low":1.37,"preClose":1.37,"open":1.3715,"turnoverRate":0.001092,"peRate":0,"amplitude":0.034015,"marketValue":28788659.4,"askSize":100,"bidSize":100,"askPrice":1.61,"bidPrice":0.9145,"week52High":2.41,"week52Low":0.81,"changeRate5Day":-0.007246,"changeRate20Day":-0.14375,"changeRate60Day":-0.035211,"changeRateWTD":0,"changeRateMTD":-0.021429,"changeRateQTD":0.087302,"changeRateYTD":-0.263441,"amount":19559.999397,"eps":-0.828032,"lyrEps":-0.73061,"lyrPeRate":0,"pbRate":1.074765,"volumeRatio":1.238143,"committee":0,"roa":0.011184,"roe":-0.503126,"changeRate5Min":-0.032896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17777399.48,"shortable":3,"shares":21013620,"floatShares":12976204,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"16:27 EDT","volume":2934,"amount":4019.58,"timestamp":1789417651735,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"16:27 EDT","volume":2934,"amount":4019.58,"timestamp":1789417651735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":1.1405,"impliedVolPercentile":0.9084},{"symbol":"QSEAU","nameCN":"Quartzsea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":116.942796,"amplitude":0,"marketValue":111277007.64,"askSize":100,"bidSize":0,"askPrice":13.08,"bidPrice":0,"week52High":11.54,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0.02521,"changeRate60Day":0.02521,"changeRateWTD":0,"changeRateMTD":0.02521,"changeRateQTD":0.02521,"changeRateYTD":0.052733,"amount":0,"eps":0.093892,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":7501.483594,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90914443.92,"shortable":3,"shares":10134518,"floatShares":8280004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTAP","nameCN":"Innovator Growth Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":52.565,"close":52.565,"volume":41,"market":"US","high":52.565,"low":52.565,"preClose":52.565,"open":52.565,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":19711875,"askSize":100,"bidSize":200,"askPrice":60.24,"bidPrice":26.2,"week52High":52.62,"week52Low":42.6,"changeRate5Day":-0.001045,"changeRate20Day":0.006015,"changeRate60Day":0.034249,"changeRateWTD":0,"changeRateMTD":0.001524,"changeRateQTD":0.026113,"changeRateYTD":0.173588,"amount":2146.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681063,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19711875,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":52.4603,"preClose":52.565,"latestTime":"16:10 EDT","volume":6,"amount":314.7618,"timestamp":1789416604046,"change":-0.10470000000000113,"changeRate":-0.0019918196518596237},"postHourTrading":{"tag":"盘后","latestPrice":52.4603,"preClose":52.565,"latestTime":"16:10 EDT","volume":6,"amount":314.7618,"timestamp":1789416604046,"change":-0.10470000000000113,"changeRate":-0.0019918196518596237},"overnightTrading":{"tag":"夜盘","latestPrice":52.564998626708984,"preClose":52.564998626708984,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTOC","nameCN":"Innovator Growth Accelerated Plus ETF - October","changeRate":0,"change":0,"latestPrice":39.09,"close":39.09,"volume":629,"market":"US","high":39.09,"low":39.09,"preClose":39.09,"open":39.09,"turnoverRate":0.001797,"peRate":0,"amplitude":0,"marketValue":13681500,"askSize":100,"bidSize":100,"askPrice":42.44,"bidPrice":19.61,"week52High":39.1,"week52Low":31.4,"changeRate5Day":0.000512,"changeRate20Day":0.006437,"changeRate60Day":0.038272,"changeRateWTD":0,"changeRateMTD":0.001794,"changeRateQTD":0.028993,"changeRateYTD":0.143277,"amount":24587.000637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13681500,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":39.09,"latestTime":"16:04 EDT","volume":2,"amount":78.18,"timestamp":1789416242374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.09,"preClose":39.09,"latestTime":"16:04 EDT","volume":2,"amount":78.18,"timestamp":1789416242374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.09000015258789,"preClose":39.09000015258789,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":85,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.00001,"peRate":75.235564,"amplitude":0,"marketValue":117945278,"askSize":100,"bidSize":1000,"askPrice":11.22,"bidPrice":10.25,"week52High":10.34,"week52Low":9.92,"changeRate5Day":0.000968,"changeRate20Day":0.00291,"changeRate60Day":0.010753,"changeRateWTD":0,"changeRateMTD":0.000968,"changeRateQTD":0.011742,"changeRateYTD":0.032967,"amount":878.999963,"eps":0.137435,"lyrEps":0.11646,"lyrPeRate":88.785849,"pbRate":-34.603239,"volumeRatio":0.002381,"committee":0.818182,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85614776.06,"shortable":3,"shares":11406700,"floatShares":8279959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMSU","nameCN":"Quantumsphere","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":75.522033,"amplitude":0,"marketValue":118400508,"askSize":100,"bidSize":100,"askPrice":16.59,"bidPrice":4.17,"week52High":10.99,"week52Low":10.04,"changeRate5Day":0.00484,"changeRate20Day":0.00484,"changeRate60Day":0.003868,"changeRateWTD":0,"changeRateMTD":0.00484,"changeRateQTD":0.00484,"changeRateYTD":0.019646,"amount":0,"eps":0.137443,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.736796,"volumeRatio":0,"committee":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89949094.08,"shortable":3,"shares":11406600,"floatShares":8665616,"impliedVol":0,"impliedVolPercentile":0}]}}}