US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RH TACTICAL OUTLOOK ETF US RHTX	20.08	0.00%	0.00	12	249	0.00%	7.90M	-1.36%	-2.39%	+0.37%	+7.35%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
Corgi RIVN 2x Daily ETF US RIVC	20.14	0.00%	0.00	14	280	0.00%	302.09K	+3.19%	+6.33%	0.00%	-14.19%
Principal Inflation Protection ETF US RIZE	24.45	0.00%	0.00	7	171.00	0.00%	11.00M	-0.49%	-0.57%	-2.47%	-2.32%
Ruk Strategic Growth ETF US RKSG	28.39	0.00%	0.00	11	311.00	0.00%	2.84M	-1.65%	-1.59%	+3.48%	+14.00%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	23.33	0.00%	0.00	420	9.80K	0.00%	19.83M	-1.09%	-3.18%	-4.25%	-3.49%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Rareview Government Money Market ETF US RMME	100.15	0.00%	0.00	6	601.00	0.00%	36.05M	+0.06%	-0.04%	-0.07%	+0.08%
Range Capital Acquisition Corp II US RNGT	10.17	0.00%	0.00	23	242.00	0.00%	318.59M	-0.10%	+0.20%	+0.89%	+1.90%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	1	10	0.00%	327.68M	0.00%	+0.58%	+2.55%	+2.55%
RiverNorth Market Neutral ETF US RNMN	26.08	0.00%	0.00	13	343.00	0.00%	7.17M	-0.04%	+0.15%	-0.52%	+2.07%
ReNew Energy Global US RNW	6.83	0.00%	0.00	1.88M	12.83M	0.30%	2.49B	-0.58%	+0.29%	+10.34%	+20.89%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	13	131.00	0.00%	330.33M	0.00%	-0.25%	+0.41%	+0.10%

1 ...415 416 417 418 419 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=417"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:416,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":20.0826,"close":20.0826,"volume":12,"market":"US","high":20.0826,"low":20.0826,"preClose":20.0826,"open":20.0826,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":7904230.2036,"askSize":200,"bidSize":200,"askPrice":29.95,"bidPrice":9.99,"week52High":20.6003,"week52Low":17.57,"changeRate5Day":-0.013625,"changeRate20Day":-0.023932,"changeRate60Day":0.003663,"changeRateWTD":0,"changeRateMTD":-0.01088,"changeRateQTD":0.004215,"changeRateYTD":0.073528,"amount":249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200669,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7904230.2036,"shortable":3,"shares":393586,"floatShares":393586,"hourTrading":{"tag":"盘后","latestPrice":19.9362,"preClose":20.0826,"latestTime":"16:10 EDT","volume":4,"amount":79.7448,"timestamp":1789416604059,"change":-0.14639999999999986,"changeRate":-0.007289892742971521},"postHourTrading":{"tag":"盘后","latestPrice":19.9362,"preClose":20.0826,"latestTime":"16:10 EDT","volume":4,"amount":79.7448,"timestamp":1789416604059,"change":-0.14639999999999986,"changeRate":-0.007289892742971521},"overnightTrading":{"tag":"夜盘","latestPrice":20.082599639892578,"preClose":20.082599639892578,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.1393,"close":20.1393,"volume":14,"market":"US","high":20.1393,"low":20.1393,"preClose":20.1393,"open":20.1393,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":302089.5,"askSize":200,"bidSize":100,"askPrice":29.85,"bidPrice":17.47,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":0.031911,"changeRate20Day":0.06331,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.009458,"changeRateQTD":-0.141913,"changeRateYTD":-0.141913,"amount":280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.891928,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302089.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.4501,"close":24.4501,"volume":7,"market":"US","high":24.4501,"low":24.4501,"preClose":24.4501,"open":24.4501,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11002569.4501,"askSize":200,"bidSize":200,"askPrice":30.58,"bidPrice":18.36,"week52High":25.1,"week52Low":24.4501,"changeRate5Day":-0.004884,"changeRate20Day":-0.005689,"changeRate60Day":-0.024727,"changeRateWTD":0,"changeRateMTD":-0.003667,"changeRateQTD":-0.019643,"changeRateYTD":-0.023168,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.018368,"floatMarketCap":11002569.4501,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.3865,"close":28.3865,"volume":11,"market":"US","high":28.3865,"low":28.3865,"preClose":28.3865,"open":28.3865,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2838650,"askSize":100,"bidSize":200,"askPrice":40.51,"bidPrice":14.2,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":-0.01655,"changeRate20Day":-0.01595,"changeRate60Day":0.034754,"changeRateWTD":0,"changeRateMTD":-0.012997,"changeRateQTD":0.052752,"changeRateYTD":0.14002,"amount":311.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.195639,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2838650,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":28.3769,"preClose":28.3865,"latestTime":"16:04 EDT","volume":4,"amount":113.5076,"timestamp":1789416241498,"change":-0.009600000000002495,"changeRate":-0.0003381889278355026},"postHourTrading":{"tag":"盘后","latestPrice":28.3769,"preClose":28.3865,"latestTime":"16:04 EDT","volume":4,"amount":113.5076,"timestamp":1789416241498,"change":-0.009600000000002495,"changeRate":-0.0003381889278355026},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.325,"close":23.325,"volume":420,"market":"US","high":23.325,"low":23.325,"preClose":23.325,"open":23.325,"turnoverRate":0.000494,"peRate":0,"amplitude":0,"marketValue":19826250,"askSize":310,"bidSize":310,"askPrice":26.25,"bidPrice":20.25,"week52High":24.61,"week52Low":23.24,"changeRate5Day":-0.010894,"changeRate20Day":-0.031756,"changeRate60Day":-0.042488,"changeRateWTD":0,"changeRateMTD":-0.017274,"changeRateQTD":-0.04715,"changeRateYTD":-0.034941,"amount":9804.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.066,"divideRate":0.045702,"floatMarketCap":19826250,"shortable":3,"shares":850000,"floatShares":850000,"hourTrading":{"tag":"盘后","latestPrice":23.305,"preClose":23.325,"latestTime":"16:10 EDT","volume":6,"amount":139.83,"timestamp":1789416604063,"change":-0.019999999999999574,"changeRate":-0.0008574490889603247},"postHourTrading":{"tag":"盘后","latestPrice":23.305,"preClose":23.325,"latestTime":"16:10 EDT","volume":6,"amount":139.83,"timestamp":1789416604063,"change":-0.019999999999999574,"changeRate":-0.0008574490889603247},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.145,"close":100.145,"volume":6,"market":"US","high":100.145,"low":100.145,"preClose":100.145,"open":100.145,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":36052200,"askSize":100,"bidSize":100,"askPrice":112.02,"bidPrice":88.89,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000599,"changeRate20Day":-0.000399,"changeRate60Day":-0.000748,"changeRateWTD":0,"changeRateMTD":-0.001894,"changeRateQTD":-0.001943,"changeRateYTD":0.000849,"amount":600.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4733,"divideRate":0.024697,"floatMarketCap":36052200,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":23,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000001,"peRate":56.688964,"amplitude":0,"marketValue":318592539,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.2,"week52High":10.185,"week52Low":9.8977,"changeRate5Day":-0.000982,"changeRate20Day":0.00197,"changeRate60Day":0.008929,"changeRateWTD":0,"changeRateMTD":-0.000982,"changeRateQTD":0.005935,"changeRateYTD":0.019038,"amount":241.999997,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.112001,"pbRate":-46.340598,"volumeRatio":0.034206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203400000,"shortable":3,"shares":31326700,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:10 EDT","volume":1,"amount":10.17,"timestamp":1789416604506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:10 EDT","volume":1,"amount":10.17,"timestamp":1789416604506,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":1,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":100,"bidSize":100,"askPrice":12.49,"bidPrice":7.74,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.005769,"changeRate60Day":0.02549,"changeRateWTD":0,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":10,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0.25001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.0833,"close":26.0833,"volume":13,"market":"US","high":26.0833,"low":26.0833,"preClose":26.0833,"open":26.0833,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":7172907.5,"askSize":200,"bidSize":200,"askPrice":39.12,"bidPrice":13.05,"week52High":29.01,"week52Low":24.83,"changeRate5Day":-0.000429,"changeRate20Day":0.001467,"changeRate60Day":-0.005214,"changeRateWTD":0,"changeRateMTD":-0.001202,"changeRateQTD":0.001471,"changeRateYTD":0.020737,"amount":342.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773808,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0804,"divideRate":0.118099,"floatMarketCap":7172907.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.0999,"preClose":26.0833,"latestTime":"16:10 EDT","volume":4,"amount":104.3996,"timestamp":1789416604064,"change":0.016600000000000392,"changeRate":0.0006364225385591697},"postHourTrading":{"tag":"盘后","latestPrice":26.0999,"preClose":26.0833,"latestTime":"16:10 EDT","volume":4,"amount":104.3996,"timestamp":1789416604064,"change":0.016600000000000392,"changeRate":0.0006364225385591697},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNW","nameCN":"ReNew Energy Global","changeRate":0,"change":0,"latestPrice":6.83,"close":6.83,"volume":1877644,"market":"US","high":6.8408,"low":6.82,"preClose":6.83,"open":6.84,"turnoverRate":0.028028,"peRate":21.683572,"amplitude":0.003045,"marketValue":2487469730.94,"askSize":14,"bidSize":100,"askPrice":6.9,"bidPrice":6.24,"week52High":8.2399,"week52Low":4.385,"changeRate5Day":-0.005822,"changeRate20Day":0.002937,"changeRate60Day":0.103393,"changeRateWTD":0,"changeRateMTD":0.004412,"changeRateQTD":0.0928,"changeRateYTD":0.20885,"amount":12827204.770685,"eps":0.314985,"lyrEps":0.290509,"lyrPeRate":23.510459,"pbRate":0.019075,"volumeRatio":0.707125,"committee":0.754386,"roa":0.038832,"roe":0.077385,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457555360,"shortable":3,"shares":364197618,"floatShares":66992000,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"16:15 EDT","volume":10017,"amount":68416.099983,"timestamp":1789416900277,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"16:15 EDT","volume":10017,"amount":68416.099983,"timestamp":1789416900277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.9827,"impliedVolPercentile":0.996},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":13,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":100,"bidSize":521,"askPrice":10.05,"bidPrice":9.85,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.002516,"changeRate60Day":0.004053,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":131.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015846,"committee":0.677939,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.76,"timestamp":1789416604068,"change":0.02999999999999936,"changeRate":0.0030272452068616914},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.76,"timestamp":1789416604068,"change":0.02999999999999936,"changeRate":0.0030272452068616914},"impliedVol":0,"impliedVolPercentile":0}]}}}