US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Max Buffer ETF - February US PMFB	27.63	0.00%	0.00	7	193.00	0.00%	6.08M	-0.01%	+0.18%	+1.28%	+3.95%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.79	0.00%	0.00	15	416.00	0.00%	5.56M	+0.02%	+0.25%	+1.52%	+3.85%
PGIM S&P 500 Max Buffer ETF - June US PMJN	26.94	0.00%	0.00	18	502.00	0.00%	10.24M	-0.17%	-0.20%	+1.28%	+3.15%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.41	0.00%	0.00	6	164.00	0.00%	5.48M	+0.01%	+0.20%	+1.35%	+4.80%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.07	0.00%	0.00	8	236	0.00%	5.41M	-0.11%	+0.04%	+1.61%	+7.08%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.35	0.00%	0.00	7	184.00	0.00%	5.01M	+0.04%	+0.27%	+1.66%	+4.63%
First Trust Indxx Quality Precious Metals Miners ETF US PMTL	26.12	0.00%	0.00	7	177.00	0.00%	2.61M	-2.74%	+7.95%	0.00%	+29.62%
Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	0	0	0.00%	339.08M	-1.26%	-1.21%	+2.04%	+3.77%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp II US POLE	10.72	0.00%	0.00	18.20K	195.14K	0.09%	316.35M	-3.60%	-0.92%	-0.14%	+2.00%
Andretti Acquisition Corp. II US POLEU	10.74	0.00%	0.00	0	0	0.00%	316.94M	0.00%	-1.10%	-0.83%	+1.23%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	0.00%	+3.36%	+4.70%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	32.65	0.00%	0.00	19	619.00	0.00%	30.03M	-0.09%	+0.32%	+2.67%	+14.08%
Pictet AI Enhanced International Equity ETF US PQNT	23.38	0.00%	0.00	14	328.00	0.00%	11.69M	-1.58%	-1.72%	+2.84%	+11.10%

1 ...409 410 411 412 413 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=411"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:410,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.625,"close":27.625,"volume":7,"market":"US","high":27.625,"low":27.625,"preClose":27.625,"open":27.625,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6077527.625,"askSize":200,"bidSize":200,"askPrice":41.43,"bidPrice":13.81,"week52High":27.63,"week52Low":25.855,"changeRate5Day":-0.000112,"changeRate20Day":0.001813,"changeRate60Day":0.012832,"changeRateWTD":0,"changeRateMTD":0.000906,"changeRateQTD":0.014841,"changeRateYTD":0.039511,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6077527.625,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.785,"close":27.785,"volume":15,"market":"US","high":27.785,"low":27.785,"preClose":27.785,"open":27.785,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":5557027.785,"askSize":200,"bidSize":200,"askPrice":41.67,"bidPrice":13.9,"week52High":27.785,"week52Low":25.9293,"changeRate5Day":0.000169,"changeRate20Day":0.002526,"changeRate60Day":0.015163,"changeRateWTD":0,"changeRateMTD":0.001081,"changeRateQTD":0.015534,"changeRateYTD":0.038497,"amount":416.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5557027.785,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":18,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":10237226.94,"askSize":200,"bidSize":200,"askPrice":40.38,"bidPrice":13.46,"week52High":27,"week52Low":25.578,"changeRate5Day":-0.001668,"changeRate20Day":-0.002037,"changeRate60Day":0.012782,"changeRateWTD":0,"changeRateMTD":0.001115,"changeRateQTD":0.010313,"changeRateYTD":0.031544,"amount":502.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10237226.94,"shortable":3,"shares":380001,"floatShares":380001,"hourTrading":{"tag":"盘后","latestPrice":26.9101,"preClose":26.94,"latestTime":"16:10 EDT","volume":4,"amount":107.6404,"timestamp":1789416604021,"change":-0.02990000000000137,"changeRate":-0.0011098737936154925},"postHourTrading":{"tag":"盘后","latestPrice":26.9101,"preClose":26.94,"latestTime":"16:10 EDT","volume":4,"amount":107.6404,"timestamp":1789416604021,"change":-0.02990000000000137,"changeRate":-0.0011098737936154925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.405,"close":27.405,"volume":6,"market":"US","high":27.405,"low":27.405,"preClose":27.405,"open":27.405,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5481027.405,"askSize":200,"bidSize":200,"askPrice":41.1,"bidPrice":13.71,"week52High":27.41,"week52Low":25.7746,"changeRate5Day":0.000146,"changeRate20Day":0.002011,"changeRate60Day":0.013499,"changeRateWTD":0,"changeRateMTD":0.001096,"changeRateQTD":0.015376,"changeRateYTD":0.048004,"amount":164.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5481027.405,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.065,"close":27.065,"volume":8,"market":"US","high":27.065,"low":27.065,"preClose":27.065,"open":27.065,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5413000,"askSize":200,"bidSize":200,"askPrice":40.59,"bidPrice":13.54,"week52High":27.1,"week52Low":25.275,"changeRate5Day":-0.001107,"changeRate20Day":0.00037,"changeRate60Day":0.016144,"changeRateWTD":0,"changeRateMTD":0.000555,"changeRateQTD":0.016144,"changeRateYTD":0.070821,"amount":236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5413000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.055,"preClose":27.065,"latestTime":"16:10 EDT","volume":2,"amount":54.11,"timestamp":1789416604021,"change":-0.010000000000001563,"changeRate":-0.0003694808793645506},"postHourTrading":{"tag":"盘后","latestPrice":27.055,"preClose":27.065,"latestTime":"16:10 EDT","volume":2,"amount":54.11,"timestamp":1789416604021,"change":-0.010000000000001563,"changeRate":-0.0003694808793645506},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.345,"close":26.345,"volume":7,"market":"US","high":26.345,"low":26.345,"preClose":26.345,"open":26.345,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":5005576.345,"askSize":200,"bidSize":200,"askPrice":39.51,"bidPrice":13.18,"week52High":26.35,"week52Low":24.83,"changeRate5Day":0.00038,"changeRate20Day":0.002664,"changeRate60Day":0.016577,"changeRateWTD":0,"changeRateMTD":0.00114,"changeRateQTD":0.018101,"changeRateYTD":0.046267,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041866,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5005576.345,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTL","nameCN":"First Trust Indxx Quality Precious Metals Miners ETF","changeRate":0,"change":0,"latestPrice":26.1185,"close":26.1185,"volume":7,"market":"US","high":26.1185,"low":26.1185,"preClose":26.1185,"open":26.1185,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2611902.237,"askSize":200,"bidSize":200,"askPrice":38.13,"bidPrice":12.71,"week52High":28.1201,"week52Low":19.88,"changeRate5Day":-0.0274,"changeRate20Day":0.079487,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.015626,"changeRateQTD":0.296203,"changeRateYTD":0.296203,"amount":177.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2611902.237,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":200,"bidSize":200,"askPrice":17.13,"bidPrice":4.29,"week52High":12.4,"week52Low":10,"changeRate5Day":-0.012567,"changeRate20Day":-0.012124,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":-0.012567,"changeRateQTD":0.020408,"changeRateYTD":0.037736,"amount":0,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":18204,"market":"US","high":10.72,"low":10.71,"preClose":10.72,"open":10.72,"turnoverRate":0.000766,"peRate":41.343986,"amplitude":0.000933,"marketValue":316347200,"askSize":100,"bidSize":100,"askPrice":11.83,"bidPrice":9.73,"week52High":12,"week52Low":10.42,"changeRate5Day":-0.035971,"changeRate20Day":-0.009242,"changeRate60Day":-0.001397,"changeRateWTD":0,"changeRateMTD":-0.011982,"changeRateQTD":-0.002791,"changeRateYTD":0.019981,"amount":195137.996189,"eps":0.259288,"lyrEps":0.282967,"lyrPeRate":37.884276,"pbRate":1.383892,"volumeRatio":0.05334,"committee":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254707200,"shortable":3,"shares":29510000,"floatShares":23760000,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"16:10 EDT","volume":3,"amount":32.16,"timestamp":1789416604491,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"16:10 EDT","volume":3,"amount":32.16,"timestamp":1789416604491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":41.421006,"amplitude":0,"marketValue":316937400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":-0.01105,"changeRate60Day":-0.00831,"changeRateWTD":0,"changeRateMTD":-0.041071,"changeRateQTD":-0.005565,"changeRateYTD":0.012253,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.541905,"volumeRatio":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310934921.4,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":200,"bidSize":200,"askPrice":16.36,"bidPrice":4.1,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033564,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":32.645,"close":32.645,"volume":19,"market":"US","high":32.645,"low":32.645,"preClose":32.645,"open":32.645,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":30033400,"askSize":200,"bidSize":200,"askPrice":48.79,"bidPrice":16.27,"week52High":32.69,"week52Low":27.725,"changeRate5Day":-0.000918,"changeRate20Day":0.003227,"changeRate60Day":0.026734,"changeRateWTD":0,"changeRateMTD":0.00694,"changeRateQTD":0.019201,"changeRateYTD":0.140811,"amount":619.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000151,"floatMarketCap":30033400,"shortable":3,"shares":920000,"floatShares":920000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.375,"close":23.375,"volume":14,"market":"US","high":23.375,"low":23.375,"preClose":23.375,"open":23.375,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":11687500,"askSize":200,"bidSize":200,"askPrice":34.86,"bidPrice":11.62,"week52High":23.8401,"week52Low":19.81,"changeRate5Day":-0.015806,"changeRate20Day":-0.017163,"changeRate60Day":0.028422,"changeRateWTD":0,"changeRateMTD":-0.008475,"changeRateQTD":0.038215,"changeRateYTD":0.111042,"amount":328.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0817,"divideRate":0.003495,"floatMarketCap":11687500,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":23.2343,"preClose":23.375,"latestTime":"16:10 EDT","volume":6,"amount":139.317204,"timestamp":1789416604025,"change":-0.14069999999999894,"changeRate":-0.00601925133689835},"postHourTrading":{"tag":"盘后","latestPrice":23.2343,"preClose":23.375,"latestTime":"16:10 EDT","volume":6,"amount":139.317204,"timestamp":1789416604025,"change":-0.14069999999999894,"changeRate":-0.00601925133689835},"impliedVol":0,"impliedVolPercentile":0}]}}}