US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Mid-Cap 2x Daily ETF US USMX	25.09	0.00%	0.00	5	124.04	0.00%	501.77K	-3.20%	-8.76%	+1.14%	+0.55%
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF US USNZ	48.50	0.00%	0.00	45	2.17K	0.00%	298.26M	-0.95%	-1.27%	+3.98%	+12.02%
Franklin U.S. Equity Index ETF US USPX	66.87	0.00%	0.00	243	16.14K	0.00%	2.07B	-0.71%	-1.57%	+3.21%	+11.86%
THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	1.12M	0.00%	0.00%	+0.22%	+9.54%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	23.75	0.00%	0.00	5	118.46	0.00%	475.07K	-4.56%	-11.03%	-2.78%	-3.64%
US TREASURY 7 YEAR NOTE ETF US USVN	46.14	0.00%	0.00	7	322.67	0.00%	6.92M	-1.22%	-2.12%	-3.39%	-5.05%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	24.66	0.00%	0.00	7	170.69	0.00%	493.18K	-1.91%	-4.49%	+4.28%	-0.17%
US Treasury 3 Year Note ETF US UTRE	48.39	0.00%	0.00	15	725.21	0.00%	10.65M	-0.67%	-1.29%	-1.65%	-2.90%
US Treasury 20 Year Bond ETF US UTWY	40.42	0.00%	0.00	7	282.68	0.00%	8.08M	-1.61%	-1.70%	-5.35%	-7.01%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Principal CLO ETF US UUPP	25.13	0.00%	0.00	6	150.63	0.00%	15.08M	-0.20%	0.00%	-0.08%	+0.30%
Roundhill Uranium ETF US UX	28.77	0.00%	0.00	4K	127.29K	0.00%	5.18M	-2.95%	-0.40%	-0.14%	-3.21%
FT Vest U.S. Equity Uncapped Accelerator ETF - April US UXAP	43.80	0.00%	0.00	4	173.76	0.00%	13.14M	-0.80%	-1.96%	+2.99%	+11.53%
ProShares Ultra Industrials US UXI	54.10	0.00%	0.00	41	2.13K	0.00%	28.13M	-3.35%	-15.08%	-9.28%	+16.65%
FT Vest U.S. Equity Uncapped Accelerator ETF - January US UXJA	38.79	0.00%	0.00	11	423.55	0.00%	11.64M	-0.85%	-2.02%	+3.16%	+11.68%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	37.06	0.00%	0.00	4	147.19	0.00%	5.56M	-0.81%	-1.92%	+3.02%	+11.61%
FT Vest U.S. Equity Uncapped Accelerator ETF - October US UXOC	39.99	0.00%	0.00	37	1.47K	0.00%	22.00M	-0.87%	-1.92%	+3.24%	+12.48%
PROSHARES ULTRA MATERIALS US UYM	29.27	0.00%	0.00	1K	31.55K	0.00%	38.49M	-6.01%	-6.61%	-5.62%	+19.31%
UY Scuti Acquisition Corp. US UYSCU	11.25	0.00%	0.00	0	0	0.00%	75.12M	+4.17%	+4.75%	+4.94%	+7.86%
Array Digital Infrtre 5 500 Senior Notes Due 2070 US UZF	16.27	0.00%	0.00	1	16.23	0.00%	0	-2.88%	-3.28%	-2.88%	-7.99%

1 ...440 441 442 443 444 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=442"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:441,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.0883,"close":25.0883,"volume":5,"market":"US","high":25.0883,"low":25.0883,"preClose":25.0883,"open":25.0883,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":501766,"askSize":300,"bidSize":100,"askPrice":25,"bidPrice":24.41,"week52High":27.4963,"week52Low":24.7346,"changeRate5Day":-0.032024,"changeRate20Day":-0.087575,"changeRate60Day":0.011372,"changeRateWTD":0,"changeRateMTD":-0.029646,"changeRateQTD":0.011372,"changeRateYTD":0.005543,"amount":124.036083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.584538,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501766,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.7346,"preClose":24.7346,"latestTime":"16:04 EDT","volume":1,"amount":25.0883,"timestamp":1789157049220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USNZ","nameCN":"Xtrackers Net Zero Pathway Paris Aligned US Equity ETF","changeRate":0,"change":0,"latestPrice":48.498,"close":48.498,"volume":45,"market":"US","high":48.498,"low":48.498,"preClose":48.498,"open":48.498,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":298262748.498,"askSize":100,"bidSize":100,"askPrice":48.73,"bidPrice":47.71,"week52High":49.2576,"week52Low":40.3779,"changeRate5Day":-0.009493,"changeRate20Day":-0.012695,"changeRate60Day":0.039826,"changeRateWTD":0,"changeRateMTD":-0.004457,"changeRateQTD":0.03576,"changeRateYTD":0.120238,"amount":2166.112518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.981543,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4518,"divideRate":0.009316,"floatMarketCap":298262748.498,"shortable":3,"shares":6150001,"floatShares":6150001,"postHourTrading":{"tag":"盘后","latestPrice":48.53,"preClose":48.498,"latestTime":"16:10 EDT","volume":6,"amount":290.988,"timestamp":1789157404941,"change":0.03200000000000358,"changeRate":0.0006598210235474367},"overnightTrading":{"tag":"夜盘","latestPrice":48.49800109863281,"preClose":48.49800109863281,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USPX","nameCN":"Franklin U.S. Equity Index ETF","changeRate":0,"change":0,"latestPrice":66.8728,"close":66.8728,"volume":243,"market":"US","high":66.8728,"low":66.8728,"preClose":66.8728,"open":66.8728,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":2073056800,"askSize":1300,"bidSize":1300,"askPrice":66.59,"bidPrice":66.53,"week52High":68.16,"week52Low":54.995,"changeRate5Day":-0.007147,"changeRate20Day":-0.015708,"changeRate60Day":0.032147,"changeRateWTD":0,"changeRateMTD":-0.003534,"changeRateQTD":0.024086,"changeRateYTD":0.118648,"amount":16138.207466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056106,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7163,"divideRate":0.010711,"floatMarketCap":2073056800,"shortable":3,"shares":31000000,"floatShares":31000000,"postHourTrading":{"tag":"盘后","latestPrice":66.9235,"preClose":66.8728,"latestTime":"19:30 EDT","volume":11,"amount":735.3496,"timestamp":1789169404642,"change":0.050700000000006185,"changeRate":0.0007581557823211558},"overnightTrading":{"tag":"夜盘","latestPrice":66.872802734375,"preClose":66.872802734375,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.1176,"impliedVolPercentile":0.7968},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00215,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.1892},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.7537,"close":23.7537,"volume":5,"market":"US","high":23.7537,"low":23.7537,"preClose":23.7537,"open":23.7537,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":475074,"askSize":300,"bidSize":300,"askPrice":23.69,"bidPrice":23.57,"week52High":26.6993,"week52Low":23.3969,"changeRate5Day":-0.045584,"changeRate20Day":-0.110325,"changeRate60Day":-0.027775,"changeRateWTD":0,"changeRateMTD":-0.042954,"changeRateQTD":-0.051907,"changeRateYTD":-0.036361,"amount":118.459244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.202528,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475074,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.3969,"preClose":23.3969,"latestTime":"16:10 EDT","volume":4,"amount":95.0148,"timestamp":1789157404942,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USVN","nameCN":"US TREASURY 7 YEAR NOTE ETF","changeRate":0,"change":0,"latestPrice":46.1443,"close":46.1443,"volume":7,"market":"US","high":46.1443,"low":46.1443,"preClose":46.1443,"open":46.1443,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":6921645,"askSize":900,"bidSize":800,"askPrice":46.08,"bidPrice":46.06,"week52High":49.29,"week52Low":46.135,"changeRate5Day":-0.012174,"changeRate20Day":-0.021226,"changeRate60Day":-0.033902,"changeRateWTD":0,"changeRateMTD":-0.013285,"changeRateQTD":-0.030507,"changeRateYTD":-0.050511,"amount":322.673233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061832,"committee":-0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8273,"divideRate":0.0396,"floatMarketCap":6921645,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":46.135,"preClose":46.135,"latestTime":"16:10 EDT","volume":6,"amount":276.8658,"timestamp":1789157404941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.1442985534668,"preClose":46.1442985534668,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.6589,"close":24.6589,"volume":7,"market":"US","high":24.6589,"low":24.6589,"preClose":24.6589,"open":24.6589,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":493178,"askSize":300,"bidSize":300,"askPrice":24.48,"bidPrice":24.41,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.019121,"changeRate20Day":-0.044925,"changeRate60Day":0.042765,"changeRateWTD":0,"changeRateMTD":-0.013447,"changeRateQTD":0.010743,"changeRateYTD":-0.001664,"amount":170.692198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21011,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493178,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.2643,"preClose":24.2643,"latestTime":"16:04 EDT","volume":2,"amount":49.3178,"timestamp":1789157049629,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"UTRE","nameCN":"US Treasury 3 Year Note ETF","changeRate":0,"change":0,"latestPrice":48.3887,"close":48.3887,"volume":15,"market":"US","high":48.3887,"low":48.3887,"preClose":48.3887,"open":48.3887,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":10645514,"askSize":1100,"bidSize":200,"askPrice":48.35,"bidPrice":48.34,"week52High":50.09,"week52Low":48.3887,"changeRate5Day":-0.006698,"changeRate20Day":-0.012878,"changeRate60Day":-0.016472,"changeRateWTD":0,"changeRateMTD":-0.006902,"changeRateQTD":-0.013297,"changeRateYTD":-0.029022,"amount":725.20586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098898,"committee":-0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7372,"divideRate":0.035901,"floatMarketCap":10645514,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":48.395,"preClose":48.395,"latestTime":"16:10 EDT","volume":6,"amount":290.3322,"timestamp":1789157404942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.38869857788086,"preClose":48.38869857788086,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTWY","nameCN":"US Treasury 20 Year Bond ETF","changeRate":0,"change":0,"latestPrice":40.4248,"close":40.4248,"volume":7,"market":"US","high":40.4248,"low":40.4248,"preClose":40.4248,"open":40.4248,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":8084960,"askSize":900,"bidSize":300,"askPrice":40.35,"bidPrice":40.33,"week52High":45.2344,"week52Low":40.42,"changeRate5Day":-0.016083,"changeRate20Day":-0.016952,"changeRate60Day":-0.053529,"changeRateWTD":0,"changeRateMTD":-0.015271,"changeRateQTD":-0.05284,"changeRateYTD":-0.070149,"amount":282.677498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034245,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0013,"divideRate":0.049507,"floatMarketCap":8084960,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.4248,"latestTime":"16:15 EDT","volume":8,"amount":323.3984,"timestamp":1789157700222,"change":-0.004799999999995919,"changeRate":-0.00011873899190585776},"overnightTrading":{"tag":"夜盘","latestPrice":40.424800872802734,"preClose":40.424800872802734,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2252,"impliedVolPercentile":0.9402},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.125,"close":25.125,"volume":6,"market":"US","high":25.125,"low":25.125,"preClose":25.125,"open":25.125,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":15075000,"askSize":500,"bidSize":500,"askPrice":25.32,"bidPrice":24.9,"week52High":25.33,"week52Low":25.05,"changeRate5Day":-0.001986,"changeRate20Day":0,"changeRate60Day":-0.000795,"changeRateWTD":0,"changeRateMTD":-0.001788,"changeRateQTD":-0.002976,"changeRateYTD":0.002994,"amount":150.629997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.013528,"floatMarketCap":15075000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:10 EDT","volume":4,"amount":100.5,"timestamp":1789157404943,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UX","nameCN":"Roundhill Uranium ETF","changeRate":0,"change":0,"latestPrice":28.7749,"close":28.7749,"volume":4483,"market":"US","high":28.7749,"low":28.7749,"preClose":28.7749,"open":28.7749,"turnoverRate":0.024906,"peRate":0,"amplitude":0,"marketValue":5179482,"askSize":100,"bidSize":100,"askPrice":28.67,"bidPrice":28.01,"week52High":38.72,"week52Low":25.84,"changeRate5Day":-0.029527,"changeRate20Day":-0.003977,"changeRate60Day":-0.001392,"changeRateWTD":0,"changeRateMTD":-0.037648,"changeRateQTD":0.046615,"changeRateYTD":-0.032126,"amount":127287.997841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":25.617892,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.439619,"divideRate":0.015278,"floatMarketCap":5179482,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":28.795,"preClose":28.795,"latestTime":"16:10 EDT","volume":6,"amount":172.6494,"timestamp":1789157404943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.774900436401367,"preClose":28.774900436401367,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2217,"impliedVolPercentile":0.1833},{"symbol":"UXAP","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","changeRate":0,"change":0,"latestPrice":43.7961,"close":43.7961,"volume":4,"market":"US","high":43.7961,"low":43.7961,"preClose":43.7961,"open":43.7961,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":13138917.5922,"askSize":400,"bidSize":200,"askPrice":43.6,"bidPrice":43.48,"week52High":44.7708,"week52Low":36.4804,"changeRate5Day":-0.008016,"changeRate20Day":-0.019563,"changeRate60Day":0.029937,"changeRateWTD":0,"changeRateMTD":-0.004704,"changeRateQTD":0.01917,"changeRateYTD":0.11533,"amount":173.755005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019461,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13138917.5922,"shortable":3,"shares":300002,"floatShares":300002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXI","nameCN":"ProShares Ultra Industrials","changeRate":0,"change":0,"latestPrice":54.0968,"close":54.0968,"volume":41,"market":"US","high":54.0968,"low":54.0968,"preClose":54.0968,"open":54.0968,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":28130336,"askSize":100,"bidSize":100,"askPrice":52.73,"bidPrice":52.27,"week52High":64.95,"week52Low":41.72,"changeRate5Day":-0.033496,"changeRate20Day":-0.150827,"changeRate60Day":-0.092835,"changeRateWTD":0,"changeRateMTD":-0.037514,"changeRateQTD":-0.149754,"changeRateYTD":0.166463,"amount":2134.027134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3029,"divideRate":0.005599,"floatMarketCap":28130336,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":54.27,"preClose":54.0968,"latestTime":"16:55 EDT","volume":10,"amount":542.6776,"timestamp":1789160111854,"change":0.17320000000000135,"changeRate":0.0032016681208500565},"overnightTrading":{"tag":"夜盘","latestPrice":54.0968017578125,"preClose":54.0968017578125,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.3255,"impliedVolPercentile":0.5737},{"symbol":"UXJA","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - January","changeRate":0,"change":0,"latestPrice":38.7875,"close":38.7875,"volume":11,"market":"US","high":38.7875,"low":38.7875,"preClose":38.7875,"open":38.7875,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":11636327.575,"askSize":100,"bidSize":100,"askPrice":38.67,"bidPrice":38.49,"week52High":39.6945,"week52Low":31.9136,"changeRate5Day":-0.008497,"changeRate20Day":-0.020186,"changeRate60Day":0.03161,"changeRateWTD":0,"changeRateMTD":-0.004563,"changeRateQTD":0.020117,"changeRateYTD":0.116772,"amount":423.550018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.223811,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11636327.575,"shortable":3,"shares":300002,"floatShares":300002,"overnightTrading":{"tag":"夜盘","latestPrice":38.787498474121094,"preClose":38.787498474121094,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":37.0591,"close":37.0591,"volume":4,"market":"US","high":37.0591,"low":37.0591,"preClose":37.0591,"open":37.0591,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":5558939.1182,"askSize":200,"bidSize":200,"askPrice":36.92,"bidPrice":36.79,"week52High":37.873,"week52Low":30.02,"changeRate5Day":-0.008128,"changeRate20Day":-0.019211,"changeRate60Day":0.030221,"changeRateWTD":0,"changeRateMTD":-0.0049,"changeRateQTD":0.017459,"changeRateYTD":0.116144,"amount":147.187286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065576,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5558939.1182,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":36.7156,"preClose":36.7156,"latestTime":"16:00 EDT","volume":2,"amount":73.4312,"timestamp":1789156818243,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXOC","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - October","changeRate":0,"change":0,"latestPrice":39.9913,"close":39.9913,"volume":37,"market":"US","high":39.9913,"low":39.9913,"preClose":39.9913,"open":39.9913,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":21995294.9826,"askSize":200,"bidSize":200,"askPrice":39.83,"bidPrice":39.7,"week52High":40.9,"week52Low":32.58,"changeRate5Day":-0.008708,"changeRate20Day":-0.01922,"changeRate60Day":0.032359,"changeRateWTD":0,"changeRateMTD":-0.005127,"changeRateQTD":0.021231,"changeRateYTD":0.124779,"amount":1467.92049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.339945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21995294.9826,"shortable":3,"shares":550002,"floatShares":550002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYM","nameCN":"PROSHARES ULTRA MATERIALS","changeRate":0,"change":0,"latestPrice":29.27,"close":29.27,"volume":1089,"market":"US","high":29.27,"low":29.27,"preClose":29.27,"open":29.27,"turnoverRate":0.000828,"peRate":0,"amplitude":0,"marketValue":38490050,"askSize":600,"bidSize":200,"askPrice":28.86,"bidPrice":28.74,"week52High":34.54,"week52Low":21.3393,"changeRate5Day":-0.060051,"changeRate20Day":-0.066133,"changeRate60Day":-0.056217,"changeRateWTD":0,"changeRateMTD":-0.069612,"changeRateQTD":-0.014478,"changeRateYTD":0.193087,"amount":31549.328339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.114818,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3454,"divideRate":0.0118,"floatMarketCap":38490050,"shortable":3,"shares":1315000,"floatShares":1315000,"postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.27,"latestTime":"16:10 EDT","volume":7,"amount":204.89,"timestamp":1789157404944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.270000457763672,"preClose":29.270000457763672,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.2408,"impliedVolPercentile":0.5777},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":162.755809,"amplitude":0,"marketValue":75121875,"askSize":500,"bidSize":500,"askPrice":12,"bidPrice":10.8,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0.041667,"changeRate20Day":0.047486,"changeRate60Day":0.04944,"changeRateWTD":0,"changeRateMTD":0.015343,"changeRateQTD":0.04944,"changeRateYTD":0.078619,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.801944,"volumeRatio":0,"committee":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75121875,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UZF","nameCN":"Array Digital Infrtre 5 500 Senior Notes Due 2070","changeRate":0,"change":0,"latestPrice":16.2682,"close":16.2682,"volume":1,"market":"US","high":16.2682,"low":16.2682,"preClose":16.2682,"open":16.2682,"turnoverRate":0,"peRate":96.318533,"amplitude":0,"marketValue":0,"askSize":5,"bidSize":400,"askPrice":16.31,"bidPrice":16.05,"week52High":19.93,"week52Low":16.22,"changeRate5Day":-0.028764,"changeRate20Day":-0.032806,"changeRate60Day":-0.028764,"changeRateWTD":0,"changeRateMTD":-0.031078,"changeRateQTD":-0.027022,"changeRateYTD":-0.079853,"amount":16.231199,"eps":0.1689,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001259,"committee":0.975309,"roa":0.00016,"roe":0.226763,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37505,"divideRate":0.084524,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":16.2682,"preClose":16.2682,"latestTime":"16:04 EDT","volume":3,"amount":48.7664,"timestamp":1789157046736,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}