US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Swan Enhanced Dividend Income ETF US SCLZ	56.73	0.00%	0.00	26	1.46K	0.00%	19.85M	+0.32%	-0.74%	+1.53%	+3.19%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series US SCMY	25.55	0.00%	0.00	7	178.24	0.00%	2.81M	-1.27%	-2.07%	+0.94%	+1.27%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	22.82	0.00%	0.00	31	707.84	0.00%	1.71M	-1.93%	-4.08%	+8.93%	+12.66%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	9	90.89	0.00%	137.24M	0.00%	+0.10%	+0.70%	+0.30%
Social Commerce Partners US SCPQU	10.28	0.00%	0.00	0	0	0.00%	106.40M	0.00%	+0.78%	-0.77%	+2.80%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Sterling Capital Short Duration Bond ETF US SCSB	24.69	0.00%	0.00	235	5.80K	0.00%	32.30M	-0.36%	-0.84%	-0.92%	-1.36%
Sterling Capital Ultra Short Bond ETF US SCUB	24.94	0.00%	0.00	8	199.47	0.00%	24.59M	-0.24%	-0.52%	-0.36%	-9.34%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.33	0.00%	0.00	7	177.07	0.00%	13.30M	-0.32%	-1.04%	-1.26%	-1.92%
SIDDHI ACQUISITION CORP US SDHI	10.53	0.00%	0.00	6	63.29	0.00%	366.84M	+0.19%	+0.48%	+1.06%	+2.43%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	369.98M	0.00%	+0.57%	+0.19%	+2.41%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Aristotle Short Term Income ETF US SDUR	24.93	0.00%	0.00	7	174.38	0.00%	12.96M	-0.38%	-0.78%	0.00%	-0.40%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
Virtus Seix Senior Loan ETF US SEIX	23.35	0.00%	0.00	13.52K	315.64K	0.09%	259.77M	+0.06%	+0.30%	+0.34%	+0.02%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seneca US SENEB	188.22	0.00%	0.00	10	1.91K	0.00%	1.27B	-9.74%	-0.31%	+16.91%	+70.46%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - September US SEPM	33.31	0.00%	0.00	101	3.36K	0.00%	30.81M	+0.11%	+0.32%	+1.74%	+4.73%

1 ...437 438 439 440 441 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=439"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:438,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"SCLZ","nameCN":"Swan Enhanced Dividend Income ETF","changeRate":0,"change":0,"latestPrice":56.7251,"close":56.7251,"volume":26,"market":"US","high":56.7251,"low":56.7251,"preClose":56.7251,"open":56.7251,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":19853785,"askSize":100,"bidSize":300,"askPrice":57.45,"bidPrice":55.23,"week52High":57.21,"week52Low":50.53,"changeRate5Day":0.003197,"changeRate20Day":-0.007426,"changeRate60Day":0.015269,"changeRateWTD":0,"changeRateMTD":0.010066,"changeRateQTD":0.018799,"changeRateYTD":0.031943,"amount":1462.820656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306291,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5603,"divideRate":0.080393,"floatMarketCap":19853785,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":56.2304,"preClose":56.2304,"latestTime":"16:10 EDT","volume":6,"amount":340.3506,"timestamp":1789157404852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.725101470947266,"preClose":56.725101470947266,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCMY","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.5493,"close":25.5493,"volume":7,"market":"US","high":25.5493,"low":25.5493,"preClose":25.5493,"open":25.5493,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":2810423,"askSize":100,"bidSize":100,"askPrice":25.58,"bidPrice":24.94,"week52High":26.0903,"week52Low":24.42,"changeRate5Day":-0.012717,"changeRate20Day":-0.020736,"changeRate60Day":0.009411,"changeRateWTD":0,"changeRateMTD":-0.008822,"changeRateQTD":-0.011976,"changeRateYTD":0.012656,"amount":178.239994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.941159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2810423,"shortable":3,"shares":110000,"floatShares":110000,"postHourTrading":{"tag":"盘后","latestPrice":25.4867,"preClose":25.4867,"latestTime":"16:10 EDT","volume":4,"amount":102.1972,"timestamp":1789157404852,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOW","nameCN":"Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":22.8212,"close":22.8212,"volume":31,"market":"US","high":22.8212,"low":22.8212,"preClose":22.8212,"open":22.8212,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":1711590,"askSize":1200,"bidSize":1200,"askPrice":22.88,"bidPrice":22.8,"week52High":23.82,"week52Low":18.6969,"changeRate5Day":-0.019308,"changeRate20Day":-0.040751,"changeRate60Day":0.089317,"changeRateWTD":0,"changeRateMTD":-0.020772,"changeRateQTD":0.042012,"changeRateYTD":0.126633,"amount":707.8437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099809,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.121,"divideRate":0.005302,"floatMarketCap":1711590,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":22.677,"preClose":22.677,"latestTime":"16:04 EDT","volume":4,"amount":91.2848,"timestamp":1789157044952,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":9,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":500,"bidSize":214367,"askPrice":10.14,"bidPrice":10.04,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0.007028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":90.885,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":3.708745,"committee":0.995346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1789157404852,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":175.127771,"amplitude":0,"marketValue":106398000,"askSize":556,"bidSize":997,"askPrice":10.28,"bidPrice":10.21,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.007843,"changeRate60Day":-0.007722,"changeRateWTD":0,"changeRateMTD":0.008832,"changeRateQTD":0.002927,"changeRateYTD":0.028,"amount":0,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.131684,"volumeRatio":0,"committee":0.283967,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106398000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCSB","nameCN":"Sterling Capital Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":24.69,"close":24.69,"volume":235,"market":"US","high":24.69,"low":24.69,"preClose":24.69,"open":24.69,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":32297309.97,"askSize":100,"bidSize":100,"askPrice":24.71,"bidPrice":24.62,"week52High":25.12,"week52Low":24.69,"changeRate5Day":-0.003636,"changeRate20Day":-0.00843,"changeRate60Day":-0.009234,"changeRateWTD":0,"changeRateMTD":-0.008039,"changeRateQTD":-0.011609,"changeRateYTD":-0.013623,"amount":5797.7705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2049,"divideRate":0.048801,"floatMarketCap":32297309.97,"shortable":3,"shares":1308113,"floatShares":1308113,"postHourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.69,"latestTime":"16:10 EDT","volume":5,"amount":123.45,"timestamp":1789157404853,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":8,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":24594406.42,"askSize":100,"bidSize":100,"askPrice":24.99,"bidPrice":24.88,"week52High":27.51,"week52Low":24.92,"changeRate5Day":-0.002404,"changeRate20Day":-0.005189,"changeRate60Day":-0.0036,"changeRateWTD":0,"changeRateMTD":-0.006378,"changeRateQTD":-0.0036,"changeRateYTD":-0.093421,"amount":199.470306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.968525,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0649,"divideRate":0.042698,"floatMarketCap":24594406.42,"shortable":3,"shares":986143,"floatShares":986143,"postHourTrading":{"tag":"盘后","latestPrice":24.9399,"preClose":24.9399,"latestTime":"16:10 EDT","volume":6,"amount":149.64,"timestamp":1789157404853,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.3284,"close":25.3284,"volume":7,"market":"US","high":25.3284,"low":25.3284,"preClose":25.3284,"open":25.3284,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":13297511.3136,"askSize":100,"bidSize":1000,"askPrice":25.34,"bidPrice":25.09,"week52High":26.61,"week52Low":25.3284,"changeRate5Day":-0.003211,"changeRate20Day":-0.010424,"changeRate60Day":-0.012596,"changeRateWTD":0,"changeRateMTD":-0.003098,"changeRateQTD":-0.012596,"changeRateYTD":-0.019229,"amount":177.065001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3125,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2537,"divideRate":0.049498,"floatMarketCap":13297511.3136,"shortable":3,"shares":525004,"floatShares":525004,"postHourTrading":{"tag":"盘后","latestPrice":25.3553,"preClose":25.3284,"latestTime":"16:10 EDT","volume":4,"amount":101.3136,"timestamp":1789157404853,"change":0.026900000000001256,"changeRate":0.001062048925317085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":6,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":36.087235,"amplitude":0,"marketValue":366844140,"askSize":1100,"bidSize":59268,"askPrice":10.56,"bidPrice":10.51,"week52High":10.5599,"week52Low":10.145,"changeRate5Day":0.001903,"changeRate20Day":0.004771,"changeRate60Day":0.010557,"changeRateWTD":0,"changeRateMTD":0.001903,"changeRateQTD":0.010557,"changeRateYTD":0.024319,"amount":63.285004,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4033.027045,"volumeRatio":0.000725,"committee":0.963557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285236640,"shortable":3,"shares":34838000,"floatShares":27088000,"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":0,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":36.419754,"amplitude":0,"marketValue":369979560,"askSize":1500,"bidSize":1500,"askPrice":11.25,"bidPrice":10.62,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.005682,"changeRate60Day":0.001887,"changeRateWTD":0,"changeRateMTD":0.001887,"changeRateQTD":-0.024793,"changeRateYTD":0.024108,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9268.721597,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369979560,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDUR","nameCN":"Aristotle Short Term Income ETF","changeRate":0,"change":0,"latestPrice":24.929,"close":24.929,"volume":7,"market":"US","high":24.929,"low":24.929,"preClose":24.929,"open":24.929,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":12963080,"askSize":100,"bidSize":100,"askPrice":24.95,"bidPrice":24.86,"week52High":25.25,"week52Low":24.929,"changeRate5Day":-0.003836,"changeRate20Day":-0.007801,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005624,"changeRateQTD":-0.004035,"changeRateYTD":-0.004035,"amount":174.375834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.065303,"divideRate":0.00262,"floatMarketCap":12963080,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":24.929,"preClose":24.929,"latestTime":"16:10 EDT","volume":2,"amount":49.858,"timestamp":1789157404854,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SEIX","nameCN":"Virtus Seix Senior Loan ETF","changeRate":0,"change":0,"latestPrice":23.35,"close":23.35,"volume":13519,"market":"US","high":23.35,"low":23.33,"preClose":23.35,"open":23.33,"turnoverRate":0.001215,"peRate":0,"amplitude":0.000857,"marketValue":259768843.4,"askSize":200,"bidSize":500,"askPrice":23.37,"bidPrice":23.33,"week52High":23.74,"week52Low":22.91,"changeRate5Day":0.000643,"changeRate20Day":0.003007,"changeRate60Day":0.003438,"changeRateWTD":0,"changeRateMTD":0.001716,"changeRateQTD":0.009511,"changeRateYTD":0.000214,"amount":315640.987373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841697,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6441,"divideRate":0.070411,"floatMarketCap":259768843.4,"shortable":3,"shares":11125004,"floatShares":11125004,"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.35,"latestTime":"19:30 EDT","volume":16,"amount":373.8,"timestamp":1789169408725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.350000381469727,"preClose":23.350000381469727,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1543},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":188.22,"close":188.22,"volume":10,"market":"US","high":188.22,"low":188.22,"preClose":188.22,"open":188.22,"turnoverRate":0.000002,"peRate":10.879769,"amplitude":0,"marketValue":1273651613.28,"askSize":89,"bidSize":89,"askPrice":191.6,"bidPrice":188.01,"week52High":208.53,"week52Low":103.07,"changeRate5Day":-0.097396,"changeRate20Day":-0.003072,"changeRate60Day":0.169141,"changeRateWTD":0,"changeRateMTD":-0.028141,"changeRateQTD":0.187508,"changeRateYTD":0.704583,"amount":1907.442169,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.786281,"pbRate":2.079513,"volumeRatio":0.115022,"committee":0,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896774190,"shortable":3,"shares":6766824,"floatShares":4764500,"postHourTrading":{"tag":"盘后","latestPrice":188.22,"preClose":188.22,"latestTime":"16:10 EDT","volume":5,"amount":954.65,"timestamp":1789157405244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.22000122070312,"preClose":188.22000122070312,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":33.31,"close":33.31,"volume":101,"market":"US","high":33.31,"low":33.31,"preClose":33.31,"open":33.31,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":30811816.62,"askSize":500,"bidSize":200,"askPrice":33.37,"bidPrice":33.27,"week52High":33.48,"week52Low":31.31,"changeRate5Day":0.001052,"changeRate20Day":0.003162,"changeRate60Day":0.01741,"changeRateWTD":0,"changeRateMTD":0.001353,"changeRateQTD":0.014676,"changeRateYTD":0.047283,"amount":3363.660549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241739,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30811816.62,"shortable":3,"shares":925002,"floatShares":925002,"postHourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.31,"latestTime":"16:04 EDT","volume":2,"amount":66.62,"timestamp":1789157048870,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}