US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
ETRACS CMCI Total Return ETN Series B US UCIB	38.20	0.00%	0.00	101	3.87K	0.00%	24.83M	+0.57%	+6.32%	+14.56%	+36.11%
VictoryShares Corporate Bond ETF US UCRD	20.87	0.00%	0.00	7	145.70	0.00%	146.11M	-0.96%	-1.15%	-2.71%	-3.79%
Innovator U.S. Equity Ultra Buffer ETF - December US UDEC	42.64	0.00%	0.00	11	468.01	0.00%	247.31M	-0.20%	+0.07%	+2.77%	+7.57%
Innovator U.S. Equity Ultra Buffer ETF - February US UFEB	39.45	0.00%	0.00	26	1.02K	0.00%	228.79M	-0.13%	+0.14%	+2.62%	+7.23%
Tuttle Capital UFO Disclosure ETF US UFOD	23.56	0.00%	0.00	36	822.68	0.00%	2.83M	-0.34%	-10.11%	-9.52%	-5.05%
United-Guardian US UG	7.17	0.00%	0.00	819	5.86K	0.28%	32.94M	+0.49%	+0.28%	+2.14%	+16.40%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	0.00%	-55.00%
ProShares Ultra High Yield US UJB	77.44	0.00%	0.00	7	540.58	0.00%	18.58M	-1.47%	-1.99%	-1.38%	-2.01%
ProShares Ultra Euro US ULE	12.72	0.00%	0.00	247	3.12K	0.00%	4.45M	-0.17%	+0.49%	+1.43%	-3.36%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Equity Ultra Buffer ETF - May US UMAY	38.67	0.00%	0.00	308	11.86K	0.00%	141.13M	-0.35%	-0.14%	+2.38%	+5.72%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long UMC Daily ETF US UMCU	35.02	0.00%	0.00	7	235.55	0.00%	525.26K	+17.34%	+36.07%	0.00%	+34.84%
CORGI UNH 2X DAILY ETF US UN	19.95	0.00%	0.00	0	0	0.00%	299.20K	-8.85%	-11.97%	+310.95%	+310.95%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.01	0.00%	0.00	5	234.71	0.00%	1.30B	-0.99%	-1.52%	-2.48%	-4.39%
Innovator U.S. Equity Ultra Buffer ETF - November US UNOV	41.17	0.00%	0.00	25	1.03K	0.00%	106.00M	-0.16%	+0.21%	+3.10%	+8.17%
Invesco Bloomberg Analyst Rating Improvers ETF US UPGD	81.16	0.00%	0.00	4	323.85	0.00%	117.10M	-1.64%	-3.91%	+1.64%	+9.69%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	23.23	0.00%	0.00	8	182.72	0.00%	580.69K	-1.66%	-7.86%	-13.82%	-4.90%

1 ...438 439 440 441 442 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=440"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:439,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":38.197,"close":38.197,"volume":101,"market":"US","high":38.197,"low":38.197,"preClose":38.197,"open":38.197,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":24828050,"askSize":100,"bidSize":100,"askPrice":38.63,"bidPrice":37.66,"week52High":40.69,"week52Low":25.31,"changeRate5Day":0.0057,"changeRate20Day":0.063166,"changeRate60Day":0.145567,"changeRateWTD":0,"changeRateMTD":0.025054,"changeRateQTD":0.173026,"changeRateYTD":0.361058,"amount":3866.269859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.460217,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24828050,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.8726,"close":20.8726,"volume":7,"market":"US","high":20.8726,"low":20.8726,"preClose":20.8726,"open":20.8726,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":146108200,"askSize":300,"bidSize":200,"askPrice":20.81,"bidPrice":20.78,"week52High":21.99,"week52Low":20.7998,"changeRate5Day":-0.009604,"changeRate20Day":-0.01148,"changeRate60Day":-0.027145,"changeRateWTD":0,"changeRateMTD":-0.009604,"changeRateQTD":-0.027145,"changeRateYTD":-0.037907,"amount":145.70499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106011,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8808,"divideRate":0.042199,"floatMarketCap":146108200,"shortable":3,"shares":7000000,"floatShares":7000000,"postHourTrading":{"tag":"盘后","latestPrice":20.875,"preClose":20.8726,"latestTime":"19:30 EDT","volume":5,"amount":104.2652,"timestamp":1789169406035,"change":0.002400000000001512,"changeRate":0.00011498327951484301},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDEC","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - December","changeRate":0,"change":0,"latestPrice":42.64,"close":42.64,"volume":11,"market":"US","high":42.64,"low":42.64,"preClose":42.64,"open":42.64,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":247312255.84,"askSize":200,"bidSize":300,"askPrice":42.62,"bidPrice":42.56,"week52High":42.78,"week52Low":37.91,"changeRate5Day":-0.001989,"changeRate20Day":0.000704,"changeRate60Day":0.027718,"changeRateWTD":0,"changeRateMTD":0.000235,"changeRateQTD":0.02303,"changeRateYTD":0.075681,"amount":468.012394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009544,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247312255.84,"shortable":3,"shares":5800006,"floatShares":5800006,"postHourTrading":{"tag":"盘后","latestPrice":42.64,"preClose":42.64,"latestTime":"16:10 EDT","volume":4,"amount":170.56,"timestamp":1789157404932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.63999938964844,"preClose":42.63999938964844,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFEB","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - February","changeRate":0,"change":0,"latestPrice":39.4464,"close":39.4464,"volume":26,"market":"US","high":39.4464,"low":39.4464,"preClose":39.4464,"open":39.4464,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":228789120,"askSize":11,"bidSize":360,"askPrice":39.42,"bidPrice":39.29,"week52High":39.6099,"week52Low":35.43,"changeRate5Day":-0.001296,"changeRate20Day":0.001432,"changeRate60Day":0.026181,"changeRateWTD":0,"changeRateMTD":0.000647,"changeRateQTD":0.020605,"changeRateYTD":0.072347,"amount":1022.614761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023368,"committee":0.940701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228789120,"shortable":3,"shares":5800000,"floatShares":5800000,"postHourTrading":{"tag":"盘后","latestPrice":39.455,"preClose":39.4464,"latestTime":"19:30 EDT","volume":8,"amount":315.5712,"timestamp":1789169408571,"change":0.008600000000001273,"changeRate":0.00021801736026611488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFOD","nameCN":"Tuttle Capital UFO Disclosure ETF","changeRate":0,"change":0,"latestPrice":23.5573,"close":23.5573,"volume":36,"market":"US","high":23.5573,"low":23.5573,"preClose":23.5573,"open":23.5573,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2826876,"askSize":200,"bidSize":200,"askPrice":23.18,"bidPrice":23.02,"week52High":27.84,"week52Low":21.7745,"changeRate5Day":-0.003401,"changeRate20Day":-0.101089,"changeRate60Day":-0.095224,"changeRateWTD":0,"changeRateMTD":-0.006809,"changeRateQTD":-0.101206,"changeRateYTD":-0.050492,"amount":822.678017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.043401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2826876,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":23.3016,"preClose":23.3016,"latestTime":"16:10 EDT","volume":6,"amount":141.3438,"timestamp":1789157404932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.557300567626953,"preClose":23.557300567626953,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UG","nameCN":"United-Guardian","changeRate":0,"change":0,"latestPrice":7.17,"close":7.17,"volume":819,"market":"US","high":7.17,"low":7.15,"preClose":7.17,"open":7.15,"turnoverRate":0.000278,"peRate":13.360913,"amplitude":0.002789,"marketValue":32941267.23,"askSize":301,"bidSize":22,"askPrice":7.2,"bidPrice":7.07,"week52High":8.4502,"week52Low":5.5753,"changeRate5Day":0.004905,"changeRate20Day":0.002797,"changeRate60Day":0.021368,"changeRateWTD":0,"changeRateMTD":-0.009669,"changeRateQTD":0.004202,"changeRateYTD":0.163961,"amount":5859.5234,"eps":0.53664,"lyrEps":0.458335,"lyrPeRate":15.643579,"pbRate":2.832217,"volumeRatio":0.784606,"committee":-0.863777,"roa":0.108086,"roe":0.213523,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.076709,"floatMarketCap":21145591.92,"shortable":3,"shares":4594319,"floatShares":2949176,"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.17,"latestTime":"16:10 EDT","volume":7,"amount":50.19,"timestamp":1789157404932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.170000076293945,"preClose":7.170000076293945,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.7358},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":0,"change":0,"latestPrice":77.4353,"close":77.4353,"volume":7,"market":"US","high":77.4353,"low":77.4353,"preClose":77.4353,"open":77.4353,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":18584472,"askSize":100,"bidSize":100,"askPrice":78.02,"bidPrice":76.47,"week52High":80.09,"week52Low":74.755,"changeRate5Day":-0.014685,"changeRate20Day":-0.01995,"changeRate60Day":-0.013812,"changeRateWTD":0,"changeRateMTD":-0.019061,"changeRateQTD":-0.014257,"changeRateYTD":-0.020116,"amount":540.584229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003483,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5012,"divideRate":0.032301,"floatMarketCap":18584472,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":77.5035,"preClose":77.4353,"latestTime":"16:10 EDT","volume":7,"amount":542.0471,"timestamp":1789157404934,"change":0.06820000000000448,"changeRate":0.0008807352718980166},"overnightTrading":{"tag":"夜盘","latestPrice":77.435302734375,"preClose":77.435302734375,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULE","nameCN":"ProShares Ultra Euro","changeRate":0,"change":0,"latestPrice":12.7183,"close":12.7183,"volume":247,"market":"US","high":12.7183,"low":12.7183,"preClose":12.7183,"open":12.7183,"turnoverRate":0.000706,"peRate":28.430947,"amplitude":0,"marketValue":4451405,"askSize":100,"bidSize":100,"askPrice":12.6,"bidPrice":12.55,"week52High":13.89,"week52Low":12.2,"changeRate5Day":-0.001688,"changeRate20Day":0.004899,"changeRate60Day":0.014267,"changeRateWTD":0,"changeRateMTD":-0.005513,"changeRateQTD":0.029072,"changeRateYTD":-0.033564,"amount":3115.722622,"eps":0.44734,"lyrEps":0.44734,"lyrPeRate":28.430947,"pbRate":0,"volumeRatio":0.907336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4451405,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":12.78,"preClose":12.7183,"latestTime":"16:10 EDT","volume":4,"amount":50.8732,"timestamp":1789157404934,"change":0.06170000000000009,"changeRate":0.004851277293348961},"overnightTrading":{"tag":"夜盘","latestPrice":12.718299865722656,"preClose":12.718299865722656,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0.0575,"impliedVolPercentile":0.1873},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMAY","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - May","changeRate":0,"change":0,"latestPrice":38.6651,"close":38.6651,"volume":308,"market":"US","high":38.6651,"low":38.6651,"preClose":38.6651,"open":38.6651,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":141127615,"askSize":500,"bidSize":700,"askPrice":38.66,"bidPrice":38.52,"week52High":38.85,"week52Low":35.165,"changeRate5Day":-0.003477,"changeRate20Day":-0.001418,"changeRate60Day":0.02384,"changeRateWTD":0,"changeRateMTD":0.000391,"changeRateQTD":0.017438,"changeRateYTD":0.057163,"amount":11861.080658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.391352,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141127615,"shortable":3,"shares":3650000,"floatShares":3650000,"postHourTrading":{"tag":"盘后","latestPrice":38.67,"preClose":38.6651,"latestTime":"19:30 EDT","volume":10,"amount":386.651,"timestamp":1789169408360,"change":0.004899999999999238,"changeRate":0.0001267292726515446},"overnightTrading":{"tag":"夜盘","latestPrice":38.66510009765625,"preClose":38.66510009765625,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0,"change":0,"latestPrice":35.0174,"close":35.0174,"volume":7,"market":"US","high":35.0174,"low":35.0174,"preClose":35.0174,"open":35.0174,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":525261,"askSize":100,"bidSize":100,"askPrice":34.04,"bidPrice":33.46,"week52High":35.3851,"week52Low":22.62,"changeRate5Day":0.173407,"changeRate20Day":0.360655,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.265587,"changeRateQTD":0.348379,"changeRateYTD":0.348379,"amount":235.546967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075716,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525261,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":35.3851,"preClose":35.3851,"latestTime":"16:04 EDT","volume":2,"amount":70.0348,"timestamp":1789157048201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":19.9466,"close":19.9466,"volume":0,"market":"US","high":19.9466,"low":19.9466,"preClose":19.9466,"open":19.9466,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299199,"askSize":400,"bidSize":400,"askPrice":20.73,"bidPrice":20.63,"week52High":27.11,"week52Low":19.9199,"changeRate5Day":-0.088518,"changeRate20Day":-0.119729,"changeRate60Day":3.109481,"changeRateWTD":0,"changeRateMTD":-0.060001,"changeRateQTD":3.109481,"changeRateYTD":3.109481,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299199,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":47.014,"close":47.014,"volume":5,"market":"US","high":47.014,"low":47.014,"preClose":47.014,"open":47.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1296646120,"askSize":1200,"bidSize":1200,"askPrice":46.97,"bidPrice":46.89,"week52High":49.825,"week52Low":47.014,"changeRate5Day":-0.009929,"changeRate20Day":-0.015218,"changeRate60Day":-0.024766,"changeRateWTD":0,"changeRateMTD":-0.010688,"changeRateQTD":-0.031949,"changeRateYTD":-0.043945,"amount":234.710865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000862,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3131,"divideRate":0.0492,"floatMarketCap":1296646120,"shortable":3,"shares":27580000,"floatShares":27580000,"postHourTrading":{"tag":"盘后","latestPrice":47.057,"preClose":47.057,"latestTime":"16:04 EDT","volume":2,"amount":94.028,"timestamp":1789157048799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.013999938964844,"preClose":47.013999938964844,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNOV","nameCN":"Innovator U.S. Equity Ultra Buffer ETF - November","changeRate":0,"change":0,"latestPrice":41.165,"close":41.165,"volume":25,"market":"US","high":41.165,"low":41.165,"preClose":41.165,"open":41.165,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":105999957.33,"askSize":100,"bidSize":100,"askPrice":41.17,"bidPrice":41,"week52High":41.274,"week52Low":36.71,"changeRate5Day":-0.001577,"changeRate20Day":0.002069,"changeRate60Day":0.030968,"changeRateWTD":0,"changeRateMTD":0.001211,"changeRateQTD":0.025025,"changeRateYTD":0.081707,"amount":1026.249981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105999957.33,"shortable":3,"shares":2575002,"floatShares":2575002,"postHourTrading":{"tag":"盘后","latestPrice":41.165,"preClose":41.165,"latestTime":"16:10 EDT","volume":4,"amount":164.66,"timestamp":1789157404936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.165000915527344,"preClose":41.165000915527344,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPGD","nameCN":"Invesco Bloomberg Analyst Rating Improvers ETF","changeRate":0,"change":0,"latestPrice":81.1593,"close":81.1593,"volume":4,"market":"US","high":81.1593,"low":81.1593,"preClose":81.1593,"open":81.1593,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":117098423.5446,"askSize":200,"bidSize":200,"askPrice":81.09,"bidPrice":80.95,"week52High":84.73,"week52Low":70.85,"changeRate5Day":-0.016381,"changeRate20Day":-0.03908,"changeRate60Day":0.01636,"changeRateWTD":0,"changeRateMTD":-0.019491,"changeRateQTD":-0.009447,"changeRateYTD":0.096915,"amount":323.850525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2904,"divideRate":0.0159,"floatMarketCap":117098423.5446,"shortable":3,"shares":1442822,"floatShares":1442822,"postHourTrading":{"tag":"盘后","latestPrice":81.18,"preClose":81.18,"latestTime":"16:04 EDT","volume":2,"amount":162.3186,"timestamp":1789157047056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.1593017578125,"preClose":81.1593017578125,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":23.2267,"close":23.2267,"volume":8,"market":"US","high":23.2267,"low":23.2267,"preClose":23.2267,"open":23.2267,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":580690.7267,"askSize":1000,"bidSize":1000,"askPrice":22.99,"bidPrice":22.93,"week52High":30.2922,"week52Low":20.9306,"changeRate5Day":-0.016614,"changeRate20Day":-0.07858,"changeRate60Day":-0.13822,"changeRateWTD":0,"changeRateMTD":0.003396,"changeRateQTD":-0.183392,"changeRateYTD":-0.048975,"amount":182.724442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0785,"divideRate":0.00338,"floatMarketCap":580690.7267,"shortable":3,"shares":25001,"floatShares":25001,"postHourTrading":{"tag":"盘后","latestPrice":23.0907,"preClose":23.0907,"latestTime":"16:10 EDT","volume":5,"amount":116.0601,"timestamp":1789157404936,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.5498}]}}}