| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 107.50 | -1.10% | -1.20 | 3K | 320.90K | 0.49% | 113.80M | +0.78% | +27.59% | +20.73% | +34.81% |
Standard LithiumUS SLI | 2.25 | -1.10% | -0.02 | 295.94K | 668.66K | 3.22% | 552.27M | -7.61% | -3.65% | -36.04% | -49.78% |
Korn FerryUS KFY | 77.28 | -1.10% | -0.86 | 110.82K | 8.61M | 2.27% | 4.22B | -9.71% | -8.90% | +6.99% | +17.06% |
Vinci Partners Investments Ltd.US VINP | 9.45 | -1.10% | -0.10 | 11.20K | 106.24K | 2.98% | 617.91M | -4.11% | -0.47% | -6.21% | -27.57% |
Envela CorporationUS ELA | 13.52 | -1.10% | -0.15 | 16.18K | 222.08K | 3.00% | 351.03M | -1.60% | -16.44% | -47.84% | +1.05% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.55 | -1.10% | -0.35 | 212.00K | 6.68M | 0.53% | 754.05M | +2.44% | +7.79% | +17.42% | +43.21% |
Ionis PharmaceuticalsUS IONS | 55.04 | -1.10% | -0.61 | 629.79K | 34.85M | 2.15% | 9.15B | -5.32% | -1.49% | -24.70% | -30.43% |
I3 Verticals Inc.US IIIV | 15.35 | -1.10% | -0.17 | 36.84K | 568.94K | 2.67% | 405.26M | -7.19% | -7.70% | -22.90% | -39.06% |
Quantum CyberUS QUCY | 1.36 | -1.09% | -0.01 | 143.58K | 196.28K | 4.01% | 113.91M | -10.86% | -4.58% | -30.15% | +20.98% |
NeOnc Technologies HoldingsUS NTHI | 3.62 | -1.09% | -0.04 | 33.33K | 120.67K | 3.96% | 94.17M | -24.43% | +12.77% | -30.12% | -56.23% |
BIO-key International, Inc.US BKYI | 2.72 | -1.09% | -0.03 | 9K | 25.43K | 9.97% | 3.91M | -3.55% | -27.85% | -21.39% | -49.55% |
American WaterUS AWK | 138.32 | -1.09% | -1.52 | 391.87K | 54.36M | 2.03% | 27.49B | -1.83% | +1.36% | +7.66% | +5.99% |
Lexicon PharmaceuticalsUS LXRX | 2.00 | -1.09% | -0.02 | 1.79M | 3.54M | 5.25% | 887.11M | -11.59% | -14.62% | +2.46% | +73.74% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 22.75 | -1.09% | -0.25 | 65.30K | 1.49M | 7.26% | 3.41M | -25.82% | -18.34% | +30.37% | -11.70% |
9F Inc.US JFU | 2.73 | -1.09% | -0.03 | 494 | 1.33K | 0.00% | 32.14M | +8.33% | +10.30% | -2.15% | -57.28% |
Bread Financial Holdings, Inc.US BFH | 105.70 | -1.09% | -1.16 | 155.26K | 16.43M | 6.78% | 4.06B | -2.84% | -5.31% | +4.05% | +42.78% |
Invesco Mortgage CapitalUS IVR | 6.84 | -1.09% | -0.07 | 1.40M | 9.58M | 2.60% | 735.72M | -3.73% | -8.62% | -16.54% | -18.73% |
National ResearchUS NRC | 21.03 | -1.08% | -0.23 | 17.46K | 370.95K | 2.56% | 465.59M | -1.04% | -1.31% | +13.86% | +12.04% |
United Parks & ResortsUS PRKS | 37.50 | -1.08% | -0.41 | 153.05K | 5.80M | 2.41% | 1.70B | -7.66% | -16.76% | -18.46% | +3.31% |
California Water ServiceUS CWT | 48.33 | -1.08% | -0.53 | 72.19K | 3.49M | 3.05% | 2.99B | -4.35% | -3.70% | +6.34% | +11.55% |