| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core Natural Resources, Inc.US CNR | 97.24 | -1.30% | -1.28 | 322.32K | 31.24M | 2.47% | 4.83B | -0.19% | +4.01% | +13.36% | +9.86% |
KLX Energy Services Holdings IncUS KLXE | 1.52 | -1.30% | -0.02 | 677.06K | 1.03M | 2.27% | 32.57M | -0.65% | -9.76% | -42.56% | -19.31% |
Liquidia Technologies IncUS LQDA | 66.97 | -1.30% | -0.88 | 582.43K | 39.73M | 4.55% | 5.99B | -2.42% | -7.12% | -1.53% | +94.17% |
Saul CentersUS BFS | 31.25 | -1.29% | -0.41 | 56.97K | 1.80M | 2.29% | 772.41M | -3.85% | -10.71% | -14.66% | -0.89% |
Steakholder FoodsUS STKH | 2.28 | -1.29% | -0.03 | 19.81K | 45.49K | 3.86% | 2.54M | -5.78% | -20.83% | -17.51% | -67.10% |
OrmatUS ORA | 95.40 | -1.29% | -1.25 | 695.63K | 65.88M | 4.51% | 5.86B | -8.44% | -15.96% | -28.78% | -13.64% |
Hyster-Yale Materials HandlingUS HY | 33.60 | -1.29% | -0.44 | 51.17K | 1.74M | 3.08% | 601.44M | -1.52% | -2.30% | -10.52% | +13.09% |
CuriosityStream Inc.US CURI | 2.68 | -1.29% | -0.03 | 341.50K | 912.72K | 2.95% | 158.59M | -7.76% | -32.96% | +4.49% | -29.61% |
MannatechUS MTEX | 8.40 | -1.29% | -0.11 | 75.50K | 619.81K | 11.63% | 16.21M | +15.23% | +36.59% | +54.70% | +1.82% |
RingUS REI | 1.53 | -1.29% | -0.02 | 3.40M | 5.21M | 1.94% | 398.63M | +2.00% | +14.18% | +36.61% | +75.86% |
Hello Group IncUS MOMO | 4.98 | -1.29% | -0.06 | 805.01K | 4.02M | 2.08% | 716.40M | -2.45% | -13.48% | -13.18% | -24.05% |
Prelude Therapeutics IncUS PRLD | 4.61 | -1.28% | -0.06 | 428.24K | 1.99M | 4.07% | 367.15M | -12.19% | -13.99% | +9.76% | +58.97% |
WorthingtonUS WOR | 56.87 | -1.28% | -0.74 | 138.94K | 7.99M | 3.33% | 2.78B | -7.18% | -2.22% | -5.07% | +10.28% |
ProShares UltraShort FinancialsUS SKF | 23.07 | -1.28% | -0.30 | 18.58K | 429.07K | 1.93% | 11.37M | +4.72% | +4.01% | -10.13% | -9.24% |
Cohen & Company Inc.US COHN | 10.78 | -1.28% | -0.14 | 95.27K | 1.02M | 9.14% | 34.81M | -5.52% | -9.94% | -6.26% | -54.26% |
Owens-IllinoisUS OI | 6.55 | -1.28% | -0.08 | 1.99M | 13.23M | 3.77% | 1.00B | -6.90% | -4.31% | -27.52% | -55.66% |
Jersey Mike's Subs Inc.US JMKE | 21.59 | -1.28% | -0.28 | 1.95M | 43.03M | 3.52% | 6.86B | +7.57% | -4.34% | -6.13% | -6.13% |
Acme UnitedUS ACU | 60.57 | -1.28% | -0.78 | 23.83K | 1.44M | 2.39% | 232.20M | -4.09% | -0.34% | +36.28% | +50.25% |
Smith And Wesson Brands IncUS SWBI | 13.12 | -1.28% | -0.17 | 282.46K | 3.71M | 3.05% | 586.82M | +6.93% | -8.51% | -5.48% | +32.93% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.56 | -1.28% | -0.37 | 49.02K | 1.40M | 0.78% | 161.36M | +1.53% | +8.51% | +14.33% | +35.29% |