| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Change Agents CorpUS CHGA | 2.22 | -1.33% | -0.03 | 20.24K | 45.42K | 9.56% | 2.34M | -8.64% | -50.42% | -64.31% | -90.75% |
iSpecimen Inc.US ISPC | 1.48 | -1.33% | -0.02 | 166.16K | 245.19K | 6.00% | 3.73M | -3.90% | -35.65% | -43.73% | -85.77% |
Sea LtdUS SE | 106.26 | -1.33% | -1.43 | 2.09M | 225.41M | 2.73% | 65.08B | -6.05% | -13.84% | +22.40% | -16.71% |
Townsquare MediaUS TSQ | 5.19 | -1.33% | -0.07 | 31.35K | 166.04K | 5.89% | 94.62M | -9.11% | -8.95% | -17.75% | +0.97% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.88 | -1.33% | -0.64 | 354.75K | 16.99M | 3.87% | 1.43B | -2.38% | -6.27% | +8.86% | +49.47% |
IdentivUS INVE | 2.61 | -1.33% | -0.03 | 129.24K | 336.94K | 2.27% | 63.13M | -6.96% | -1.70% | -32.16% | -32.16% |
DoubleDown InteractiveUS DDI | 12.68 | -1.32% | -0.17 | 315.25K | 4.01M | 2.10% | 628.34M | -2.24% | +1.60% | +7.46% | +46.93% |
ATN International IncUS ATNI | 30.25 | -1.32% | -0.40 | 50.44K | 1.54M | 3.03% | 464.79M | -2.66% | -5.10% | +13.45% | +32.65% |
Youlife Group IncUS YOUL | 0.4490 | -1.32% | -0.0060 | 25.11K | 11.05K | 3.52% | 36.38M | -6.40% | -5.07% | 0.00% | -68.62% |
Envela CorporationUS ELA | 13.49 | -1.32% | -0.18 | 60.73K | 820.28K | 4.39% | 350.25M | -1.82% | -16.63% | -47.96% | +0.82% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 7.31 | -1.32% | -0.10 | 8K | 60.13K | 5.40% | 4.20M | -1.39% | -19.39% | -46.42% | -51.13% |
Torrid HoldingsUS CURV | 2.25 | -1.32% | -0.03 | 142.33K | 324.88K | 6.14% | 224.31M | +0.90% | -2.60% | +12.50% | +129.97% |
Camping World Holdings Inc.US CWH | 6.01 | -1.31% | -0.08 | 1.25M | 7.62M | 5.09% | 620.80M | -10.57% | -7.96% | -20.71% | -38.23% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.46 | -1.31% | -0.48 | 2.82M | 102.48M | 0.83% | 1.08B | +4.28% | +13.18% | +22.91% | +58.09% |
Westlake ChemicalUS WLK | 70.68 | -1.31% | -0.94 | 370.32K | 26.43M | 2.83% | 9.07B | -5.25% | -11.86% | -16.19% | -4.41% |
Noble Corp PLCUS NE | 45.14 | -1.31% | -0.60 | 916.60K | 41.44M | 3.20% | 7.21B | -3.11% | +1.92% | +3.75% | +59.84% |
Rain Enhancement TechnologiesUS RAIN | 0.7525 | -1.31% | -0.0100 | 80.10K | 59.49K | 7.21% | 8.81M | -13.07% | -22.42% | -66.10% | -87.11% |
Universal Technical InstituteUS UTI | 20.33 | -1.31% | -0.27 | 1.54M | 31.76M | 4.03% | 1.12B | -5.88% | -21.32% | -47.13% | -22.20% |
Safe Pro Group IncUS SPAI | 4.52 | -1.31% | -0.06 | 38.32K | 174.69K | 4.52% | 92.04M | -9.60% | +0.89% | -6.03% | +8.65% |
Carpenter TechnologyUS CRS | 442.38 | -1.31% | -5.87 | 305.76K | 136.71M | 3.47% | 21.92B | -5.37% | -17.40% | -21.23% | +40.51% |