| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale Hype EtfUS HYPG | 28.59 | +0.94% | +0.27 | 69.21K | 2.01M | 4.48% | 174.08M | -5.88% | +40.40% | +11.67% | +10.11% |
TSS, Inc.US TSSI | 8.93 | +0.11% | +0.01 | 842.01K | 7.59M | 4.48% | 252.00M | +10.25% | -25.33% | -27.98% | +26.31% |
American VanguardUS AVD | 2.26 | +1.35% | +0.03 | 228.40K | 514.89K | 4.48% | 66.67M | -1.74% | +6.10% | -14.39% | -40.84% |
ForumUS FET | 83.02 | +2.54% | +2.06 | 169.94K | 13.95M | 4.48% | 952.46M | +1.40% | +0.73% | +64.92% | +124.68% |
Firefly Aerospace Inc.US FLY | 21.13 | +1.10% | +0.23 | 1.90M | 40.50M | 4.48% | 3.54B | +0.33% | -21.07% | -31.73% | -5.54% |
Elevra LithiumUS ELVR | 50.82 | -4.90% | -2.62 | 34.89K | 1.78M | 4.48% | 985.99M | -10.50% | -19.92% | -44.01% | -3.33% |
BanColombia SAUS CIB | 102.04 | -1.05% | -1.08 | 297.68K | 30.38M | 4.47% | 24.18B | +0.17% | +6.15% | +28.76% | +60.42% |
Lithium Americas Corp.US LAC | 2.91 | -3.64% | -0.11 | 11.34M | 33.53M | 4.47% | 1.05B | -2.02% | -15.16% | -34.61% | -33.26% |
Rex-Osprey SOL + Staking ETFUS SSK | 13.78 | +2.68% | +0.36 | 23.49K | 324.93K | 4.46% | 88.88M | -2.82% | +34.24% | +38.21% | -27.70% |
SiteOne Landscape SupplyUS SITE | 92.82 | -2.07% | -1.96 | 1.65M | 153.89M | 4.46% | 4.05B | -5.74% | -5.05% | -13.78% | -25.48% |
Envela CorporationUS ELA | 13.46 | -1.54% | -0.21 | 85.09K | 1.15M | 4.46% | 349.47M | -2.04% | -16.81% | -48.07% | +0.60% |
Imperial Petroleum IncUS IMPP | 5.79 | +3.30% | +0.19 | 1.08M | 6.18M | 4.46% | 264.15M | +9.87% | +24.52% | +13.98% | +59.94% |
Corgi NBIS 2x Daily ETFUS NBIC | 19.26 | -3.38% | -0.67 | 2K | 35.36K | 4.46% | 577.78K | +11.39% | -27.80% | 0.00% | -16.81% |
TMD Energy LimitedUS TMDE | 0.7490 | -3.19% | -0.0247 | 139.58K | 106.59K | 4.46% | 17.65M | +7.00% | +0.74% | +8.61% | +76.24% |
Shake ShackUS SHAK | 63.65 | +3.16% | +1.95 | 1.41M | 89.00M | 4.46% | 2.73B | -8.15% | -13.57% | +5.35% | -21.58% |
VisionSys AIUS VSA | 2.90 | -3.33% | -0.10 | 4K | 12.37K | 4.45% | 8.10M | -11.05% | -21.62% | -42.00% | -88.07% |
Merchants BancorpUS MBIN | 53.15 | +0.32% | +0.17 | 148.72K | 7.89M | 4.45% | 2.44B | +1.05% | -3.97% | +6.96% | +56.05% |
XcelUS XELB | 0.8897 | -0.47% | -0.0042 | 5K | 4.50K | 4.45% | 5.84M | +3.48% | -16.07% | -57.43% | -17.62% |
Neo-Concept International Group Holdings LimitedUS NCI | 12.97 | +2.21% | +0.28 | 512.70K | 6.53M | 4.45% | 30.66M | -3.28% | +7.90% | +22.36% | +43.47% |
VeracyteUS VCYT | 40.87 | -2.76% | -1.16 | 1.00M | 41.20M | 4.45% | 3.29B | -8.51% | -4.06% | -19.74% | -2.92% |