| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Azul S.A.US AZUL | 6.85 | -2.97% | -0.21 | 121.45K | 847.58K | 4.39% | 1.25B | -5.65% | -19.13% | -21.98% | -25.14% |
Aytu BioScience, Inc.US AYTU | 1.99 | -2.93% | -0.06 | 61.57K | 123.98K | 4.39% | 21.36M | -12.91% | -13.48% | -4.33% | -23.46% |
Alignment Healthcare, Inc.US ALHC | 12.61 | -1.18% | -0.15 | 6.08M | 76.44M | 4.39% | 2.61B | -6.90% | -6.31% | -38.79% | -36.15% |
Metalla Royalty & Streaming LtdUS MTA | 10.20 | +1.69% | +0.17 | 206.80K | 2.12M | 4.39% | 953.12M | -2.39% | +12.46% | +32.81% | +31.11% |
Alset EHome International Inc.US AEI | 1.12 | -2.19% | -0.02 | 10.26K | 11.49K | 4.39% | 43.38M | -20.36% | -4.70% | -19.78% | -67.59% |
BlackSky Technology Inc.US BKSY | 20.61 | -0.67% | -0.14 | 930.92K | 19.47M | 4.39% | 843.39M | -0.10% | -33.49% | -28.36% | +9.92% |
QVC Group IncUS QVCG | 16.85 | +0.54% | +0.09 | 301.48K | 5.07M | 4.39% | 842.50M | +2.68% | +11.81% | 0.00% | -15.75% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 9.92 | -6.94% | -0.74 | 8K | 85.43K | 4.39% | 1.24M | -14.51% | +5.31% | +21.44% | -39.12% |
Bridgeline DigitalUS BLIN | 0.8810 | -3.19% | -0.0290 | 42.54K | 38.03K | 4.38% | 11.10M | -7.25% | -19.91% | -11.46% | +6.12% |
Liberty Oilfield Services Inc.US LBRT | 20.96 | +0.96% | +0.20 | 2.83M | 59.34M | 4.38% | 3.42B | +2.85% | -0.76% | -23.36% | +13.54% |
Duos TechnologiesUS DUOT | 8.26 | +1.98% | +0.16 | 639.56K | 5.31M | 4.38% | 259.47M | -5.92% | -11.75% | -27.03% | -26.58% |
Corgi ACMR 2x Daily ETFUS ACMM | 10.21 | -1.61% | -0.17 | 2K | 24.63K | 4.38% | 357.50K | +6.19% | -24.12% | 0.00% | -59.14% |
Arrowhead PharmaceuticalsUS ARWR | 82.85 | +0.11% | +0.09 | 1.34M | 111.78M | 4.38% | 11.67B | -4.21% | -3.20% | +8.23% | +24.79% |
Grupo AeromexicoUS AERO | 15.01 | -1.25% | -0.19 | 112.72K | 1.71M | 4.38% | 2.19B | -2.72% | -5.30% | -12.93% | -31.65% |
Axos Financial IncUS AX | 93.26 | -0.49% | -0.46 | 327.92K | 30.49M | 4.37% | 5.28B | -3.90% | -7.49% | +4.29% | +8.24% |
Treace Medical Concepts, Inc.US TMCI | 4.51 | +3.68% | +0.16 | 147.54K | 662.09K | 4.37% | 293.31M | -7.58% | 0.00% | +9.47% | +84.08% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 60.24 | -1.08% | -0.66 | 186.10K | 11.34M | 4.37% | 768.66M | -7.35% | +2.99% | +2.15% | +7.96% |
Ampco-PittsburghUS AP | 8.11 | -1.58% | -0.13 | 47.91K | 390.93K | 4.37% | 167.54M | -4.48% | -11.75% | -29.84% | +52.16% |
Leverage Shares 2x Long META Daily ETFUS METG | 16.43 | +0.98% | +0.16 | 17.52K | 292.86K | 4.37% | 1.40M | +11.36% | +16.33% | 0.00% | +5.70% |
IONQ Inc.US IONQ | 36.75 | -0.24% | -0.09 | 15.40M | 572.00M | 4.36% | 14.00B | -5.82% | -18.30% | -34.45% | -18.10% |