| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coupang, Inc.US CPNG | 15.11 | -0.07% | -0.01 | 13.36M | 201.86M | 2.35% | 27.12B | -1.18% | -6.27% | -19.76% | -35.95% |
Outdoor Holding CompanyUS POWW | 2.15 | +0.94% | +0.02 | 411.71K | 888.94K | 2.35% | 249.75M | -0.92% | -4.02% | +10.82% | +25.73% |
StoneX Group Inc.US SNEX | 68.53 | -2.61% | -1.84 | 624.35K | 42.95M | 2.34% | 8.27B | -1.34% | +2.13% | -22.51% | +62.09% |
Assured GuarantyUS AGO | 72.92 | -0.01% | -0.01 | 413.83K | 30.17M | 2.34% | 3.21B | -3.66% | -5.04% | -5.61% | -18.86% |
Xcel EnergyUS XEL | 74.16 | -1.77% | -1.34 | 6.97M | 519.32M | 2.34% | 46.27B | -2.06% | -6.33% | -4.26% | +0.41% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.69 | -2.32% | -0.23 | 120.30K | 1.16M | 2.34% | 393.43M | -1.42% | +1.79% | -0.51% | +38.43% |
John Marshall Bancorp IncUS JMSB | 23.33 | +1.21% | +0.28 | 92.88K | 2.17M | 2.34% | 330.72M | -0.13% | +0.34% | +9.53% | +16.71% |
HyattUS H | 163.71 | +0.39% | +0.64 | 772.35K | 126.27M | 2.34% | 15.47B | -1.29% | -9.54% | -18.91% | +2.11% |
Rex NVDA Growth & Income ETFUS NVII | 23.07 | -3.59% | -0.86 | 205.32K | 4.74M | 2.34% | 113.27M | -9.78% | -9.35% | -7.09% | -18.19% |
LCI IndustriesUS LCII | 90.19 | -0.91% | -0.83 | 270.07K | 24.57M | 2.34% | 2.18B | -12.10% | -15.00% | +0.51% | -25.67% |
Air Products & ChemicalsUS APD | 287.13 | -1.48% | -4.30 | 926.66K | 267.18M | 2.34% | 63.91B | -4.69% | -7.07% | +1.91% | +16.24% |
Lithia MotorsUS LAD | 360.27 | +0.63% | +2.25 | 175.53K | 63.43M | 2.34% | 7.92B | -6.86% | -4.58% | +22.95% | +8.41% |
Westrock CoffeeUS WEST | 7.84 | +1.82% | +0.14 | 242.62K | 1.90M | 2.34% | 764.85M | +1.16% | -7.00% | -10.19% | +92.63% |
Chimera InvestmentUS CIM | 11.08 | -0.45% | -0.05 | 965.82K | 10.71M | 2.34% | 926.79M | -4.81% | -6.10% | -16.50% | -10.86% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 51.57 | +0.37% | +0.19 | 274.91K | 14.07M | 2.34% | 233.61M | +3.14% | +6.13% | +17.18% | +44.70% |
Medical PropertiesUS MPT | 3.58 | -1.65% | -0.06 | 11.41M | 41.01M | 2.34% | 2.14B | -10.72% | -14.35% | -24.47% | -28.40% |
WatersUS WAT | 410.01 | +0.41% | +1.67 | 728.76K | 296.72M | 2.34% | 40.22B | +0.15% | -0.52% | +14.85% | +7.95% |
First Trust Mortgage Income FundUS FMY | 11.41 | +0.53% | +0.06 | 7K | 79.10K | 2.33% | 48.07M | -0.18% | -2.40% | -2.65% | -6.09% |
Central Puerto S.A.US CEPU | 14.00 | -0.92% | -0.13 | 302.31K | 4.21M | 2.33% | 2.10B | -0.28% | +6.71% | -10.88% | -20.00% |
Bastion Energy ETFUS BESF | 40.94 | -1.45% | -0.60 | 2K | 62.60K | 2.33% | 35.62M | -1.20% | +1.14% | +7.65% | +22.09% |