| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 37.30 | -2.22% | -0.84 | 4K | 167.13K | 2.36% | 5.60M | -5.30% | -4.31% | -9.75% | -26.04% |
ACCO Brands CorpUS ACCO | 4.24 | 0.00% | 0.00 | 505.74K | 2.15M | 2.36% | 391.17M | -4.07% | -2.30% | +10.13% | +13.67% |
DanaherUS DHR | 203.25 | +1.55% | +3.11 | 3.43M | 693.66M | 2.36% | 143.57B | -2.12% | +0.40% | +14.34% | -11.21% |
CintasUS CTAS | 200.82 | -0.34% | -0.68 | 1.75M | 351.27M | 2.36% | 80.30B | +0.17% | +0.65% | +18.38% | +6.78% |
StrykerUS SYK | 281.87 | +2.29% | +6.31 | 2.94M | 833.28M | 2.36% | 107.79B | -7.01% | -16.90% | -6.40% | -19.80% |
Enerpac Tool GroupUS EPAC | 34.49 | -2.07% | -0.73 | 404.15K | 13.95M | 2.36% | 1.76B | -7.63% | -6.63% | -2.65% | -9.81% |
United Parks & ResortsUS PRKS | 36.72 | +0.60% | +0.22 | 522.18K | 19.08M | 2.36% | 1.66B | -9.22% | -18.27% | -19.97% | +1.16% |
Freedom HoldingUS FRHC | 165.34 | -0.10% | -0.16 | 53.45K | 8.80M | 2.36% | 10.53B | +0.49% | +12.90% | +23.22% | +35.88% |
Lincoln InternationalUS LCLN | 26.81 | +1.06% | +0.28 | 712.14K | 19.06M | 2.36% | 2.74B | -1.40% | +4.77% | +13.12% | +34.05% |
American Coastal Insurance CorporationUS ACIC | 9.36 | +0.21% | +0.02 | 202.06K | 1.89M | 2.36% | 442.44M | -1.89% | -5.07% | -10.77% | -25.89% |
River City BankUS RCBC | 52.80 | +1.07% | +0.56 | 75.07K | 3.92M | 2.35% | 738.93M | -0.45% | +10.78% | +22.22% | +20.34% |
HealthStreamUS HSTM | 29.63 | +1.79% | +0.52 | 173.97K | 5.15M | 2.35% | 869.83M | +1.47% | +2.38% | +13.96% | +28.44% |
LakelandUS LKFN | 60.76 | +0.30% | +0.18 | 182.03K | 11.06M | 2.35% | 1.51B | +0.31% | -2.77% | +1.12% | +6.48% |
Murphy USAUS MUSA | 527.17 | +0.69% | +3.59 | 281.11K | 148.93M | 2.35% | 9.74B | +3.10% | -7.37% | -7.82% | +30.64% |
Orange County Bancorp IncUS OBT | 38.38 | +0.26% | +0.10 | 45.20K | 1.74M | 2.35% | 513.02M | -0.88% | -2.07% | +6.55% | +34.43% |
Franklin ResourcesUS BEN | 33.47 | -0.53% | -0.18 | 2.70M | 90.19M | 2.35% | 17.00B | -3.63% | -1.15% | +0.54% | +40.10% |
Privia Health Group, Inc.US PRVA | 20.88 | +2.25% | +0.46 | 1.37M | 28.53M | 2.35% | 2.67B | +1.06% | -5.09% | -10.81% | -11.94% |
OrionUS ORN | 9.01 | -3.74% | -0.35 | 305.15K | 2.75M | 2.35% | 364.72M | -2.91% | -9.26% | -41.03% | -9.36% |
La-Z-BoyUS LZB | 30.97 | +1.08% | +0.33 | 583.08K | 18.02M | 2.35% | 1.24B | -5.46% | -26.00% | -23.04% | -16.90% |
Global Self StorageUS SELF | 5.10 | -0.20% | -0.01 | 40.85K | 207.76K | 2.35% | 58.30M | -2.30% | -4.67% | 0.00% | 0.00% |