| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tanger Factory Outlet CentersUS SKT | 36.37 | 0.00% | 0.00 | 738.33K | 26.88M | 2.17% | 4.16B | -2.57% | -5.41% | -5.97% | +8.99% |
JPMorgan ChaseUS JPM | 350.13 | -1.71% | -6.10 | 9.61M | 3.37B | 2.17% | 930.71B | -2.37% | -3.50% | +5.00% | +8.66% |
UnityUS UNTY | 59.95 | -0.30% | -0.18 | 69.39K | 4.16M | 2.17% | 601.96M | -0.02% | -3.02% | +9.28% | +15.91% |
Cogent Biosciences, Inc.US COGT | 33.41 | 0.00% | 0.00 | 1.44M | 47.92M | 2.17% | 5.80B | -3.88% | -11.92% | -0.77% | -5.94% |
First AmericanUS FAF | 73.15 | +1.91% | +1.37 | 646.09K | 47.05M | 2.17% | 7.45B | +0.55% | -0.96% | +7.92% | +19.06% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 38.05 | +1.87% | +0.70 | 26.26K | 995.09K | 2.17% | 212.89M | -0.26% | +1.91% | +20.67% | +37.75% |
Bristol-Myers SquibbUS BMY | 64.10 | +0.72% | +0.46 | 6.90M | 443.09M | 2.17% | 130.49B | -4.07% | +0.42% | +15.96% | +18.84% |
Grayscale Ethereum TrustUS ETHE | 20.43 | +0.05% | +0.01 | 4.94M | 100.10M | 2.17% | 1.88B | +3.39% | +34.94% | +45.82% | -16.17% |
HumanaUS HUM | 407.02 | -0.68% | -2.78 | 708.84K | 290.96M | 2.17% | 48.95B | +1.36% | +4.62% | +12.44% | +58.91% |
Campbell SoupUS CPB | 21.25 | +1.19% | +0.25 | 5.73M | 122.50M | 2.17% | 6.34B | -0.61% | -8.29% | +0.66% | -23.75% |
KinrossUS KGC | 28.18 | -3.26% | -0.95 | 7.66M | 215.55M | 2.16% | 33.43B | -8.71% | +3.19% | +3.30% | +0.07% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.70 | -0.68% | -0.10 | 1.88M | 27.60M | 2.16% | 1.54B | -8.12% | -7.31% | -6.07% | +3.81% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 50.27 | -5.52% | -2.93 | 12.10K | 608.70K | 2.16% | 5.03M | -6.23% | 0.00% | 0.00% | -1.75% |
Extra Space StorageUS EXR | 139.40 | +1.28% | +1.76 | 2.30M | 320.01M | 2.16% | 29.43B | +0.11% | -5.75% | -3.14% | +7.05% |
Jackson Financial IncUS JXN | 138.78 | +0.48% | +0.66 | 648.46K | 89.52M | 2.16% | 9.40B | -1.32% | +2.56% | +28.04% | +30.13% |
Phillips Edison & Company, Inc.US PECO | 38.41 | 0.00% | 0.00 | 833.22K | 32.04M | 2.16% | 4.95B | -1.41% | -5.16% | -5.14% | +7.98% |
QCR Holdings IncUS QCRH | 102.64 | +0.07% | +0.07 | 82.43K | 8.47M | 2.16% | 1.68B | -0.05% | -3.68% | +8.58% | +23.22% |
PersonalisUS PSNL | 16.29 | +0.49% | +0.08 | 1.69M | 27.47M | 2.16% | 1.74B | -5.29% | +16.03% | +67.08% | +104.65% |
ADS TEC ENERGY PLCUS ADSE | 11.36 | -1.90% | -0.22 | 12.02K | 136.45K | 2.16% | 852.02M | -1.73% | -2.82% | -0.35% | -10.41% |
Columbia BankingUS COLB | 30.11 | 0.00% | 0.00 | 2.90M | 87.56M | 2.16% | 8.52B | -2.24% | -7.89% | +0.20% | +7.73% |