| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 64.25 | +0.50% | +0.32 | 2.73M | 175.68M | 2.16% | 29.02B | -6.69% | -12.81% | +5.07% | -21.67% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 11.01 | -0.99% | -0.11 | 98.94K | 1.10M | 2.16% | 43.21M | +1.94% | -1.78% | +1.66% | -5.98% |
Elanco Animal Health IncUS ELAN | 23.15 | -0.09% | -0.02 | 3.88M | 90.07M | 2.16% | 11.56B | -5.51% | -2.20% | -1.03% | +2.30% |
Willis Towers Watson Public Limited CompanyUS WTW | 323.71 | +2.57% | +8.10 | 420.53K | 135.94M | 2.16% | 30.06B | -3.30% | -2.38% | +24.49% | -1.49% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 98.20 | -0.54% | -0.53 | 76.41K | 7.49M | 2.16% | 4.74B | -1.52% | -5.02% | -11.95% | -9.72% |
FirstEnergyUS FE | 45.83 | -0.65% | -0.30 | 4.10M | 187.45M | 2.16% | 26.47B | -2.01% | -3.33% | -0.67% | +2.37% |
Lincoln NationalUS LNC | 44.04 | +0.46% | +0.20 | 2.59M | 113.56M | 2.16% | 8.42B | -3.14% | -3.12% | +17.79% | -1.10% |
RoyalUS RGLD | 248.34 | -1.56% | -3.94 | 750.34K | 186.06M | 2.16% | 21.07B | -5.25% | +7.66% | +13.70% | +11.72% |
Blackstone Group LPUS BX | 128.29 | -0.17% | -0.22 | 3.01M | 385.47M | 2.16% | 102.63B | -5.77% | -10.87% | +2.62% | -16.77% |
ROBO Global Artificial Intelligence ETFUS THNQ | 89.10 | -0.49% | -0.44 | 12.17K | 1.08M | 2.16% | 443.26M | -1.27% | -4.99% | +2.29% | +40.34% |
Metagenomi Technologies, LLCUS MGX | 1.19 | +2.59% | +0.03 | 156.59K | 184.75K | 2.16% | 44.95M | +1.71% | -3.25% | +0.85% | -26.54% |
Ames NationalUS ATLO | 32.45 | -0.12% | -0.04 | 26.49K | 861.04K | 2.15% | 288.55M | +0.03% | +2.69% | +10.00% | +41.33% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 279.10 | -1.35% | -3.83 | 1.81M | 503.63M | 2.15% | 6.95B | -3.85% | -6.75% | +5.34% | +26.51% |
Granite Ridge ResourcesUS GRNT | 5.12 | +0.20% | +0.01 | 2.60M | 13.43M | 2.15% | 672.01M | +0.79% | +0.20% | +8.25% | +8.94% |
UberUS UBER | 72.63 | +1.34% | +0.96 | 19.05M | 1.38B | 2.15% | 147.93B | -4.13% | -4.37% | +2.43% | -11.11% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 39.32 | -0.48% | -0.19 | 290.87K | 11.45M | 2.15% | 313.65M | +2.99% | +2.18% | +12.09% | +12.54% |
ChemedUS CHE | 514.29 | -0.33% | -1.68 | 129.62K | 66.69M | 2.15% | 6.69B | -1.07% | -3.49% | +17.95% | +20.20% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.36 | -0.94% | -0.06 | 21.31K | 135.75K | 2.15% | 5.34M | +2.83% | +10.14% | -10.14% | -30.27% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 29.51 | +3.84% | +1.09 | 33.72K | 999.76K | 2.15% | 7.38M | +9.67% | +2.52% | +18.23% | +7.82% |
North European Oil RoyaltyUS NRT | 9.11 | +0.11% | +0.01 | 28.66K | 262.45K | 2.15% | 83.73M | +2.02% | +2.13% | +24.11% | +38.45% |