| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWTEKONE INCUS NEWT | 12.26 | +0.33% | +0.04 | 157.87K | 1.93M | 1.93% | 353.47M | -1.45% | -5.84% | -9.92% | +8.02% |
CredicorpUS BAP | 376.04 | -0.49% | -1.86 | 222.26K | 83.59M | 1.93% | 29.84B | -1.70% | -2.67% | -2.82% | +31.02% |
Seanergy MaritimeUS SHIP | 18.16 | -1.36% | -0.25 | 309.91K | 5.64M | 1.93% | 393.49M | -4.02% | +8.29% | +19.32% | +96.75% |
SPDR S&P Retail ETFUS XRT | 85.52 | +0.86% | +0.73 | 3.70M | 317.04M | 1.93% | 273.68M | -2.36% | -3.86% | +1.15% | +0.27% |
ZIM Integrated Shipping Services Ltd.US ZIM | 29.72 | +0.51% | +0.15 | 969.31K | 28.78M | 1.93% | 3.58B | +3.99% | +5.61% | +23.94% | +39.99% |
Brookfield CorpUS BN | 37.61 | -1.42% | -0.54 | 5.49M | 206.86M | 1.93% | 83.95B | -6.70% | -14.23% | -15.94% | -18.04% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.72 | -0.25% | -0.05 | 76.25K | 1.58M | 1.93% | 210.31M | +0.12% | +0.34% | +0.39% | +1.72% |
Lowe'sUS LOW | 198.17 | +0.69% | +1.35 | 2.37M | 470.01M | 1.93% | 111.16B | -3.07% | -9.29% | -8.79% | -17.83% |
Rush EnterprisesUS RUSHA | 48.63 | +0.66% | +0.32 | 1.23M | 59.44M | 1.93% | 5.68B | -4.55% | -11.29% | +7.39% | +35.23% |
METALLUSUS MTUS | 18.74 | -2.60% | -0.50 | 284.29K | 5.34M | 1.92% | 780.50M | -5.97% | -14.08% | -4.19% | +9.21% |
KeyCorpUS KEY | 21.93 | +0.41% | +0.09 | 16.79M | 368.05M | 1.92% | 23.51B | -1.13% | -5.92% | -2.96% | +6.25% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 26.89 | -0.63% | -0.17 | 104.53K | 2.82M | 1.92% | 98.15M | -3.83% | +4.63% | +10.60% | +5.66% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.22 | +0.94% | +0.33 | 22.42K | 786.24K | 1.92% | 292.82M | -1.72% | -4.50% | +2.30% | -2.97% |
KKR & Co LPUS KKR | 102.27 | +1.18% | +1.19 | 3.27M | 332.48M | 1.92% | 91.83B | -5.07% | -10.30% | +5.25% | -19.78% |
Hafnia Ltd.US HAFN | 9.33 | -0.53% | -0.05 | 2.13M | 19.86M | 1.92% | 4.65B | +1.19% | +20.54% | +30.67% | +75.05% |
Schneider National Inc.US SNDR | 34.13 | -0.06% | -0.02 | 583.01K | 19.85M | 1.92% | 5.98B | -2.60% | -5.46% | -3.42% | +28.65% |
First Citizens BancSharesUS FCNCA | 2,173.88 | +0.04% | +0.88 | 48.93K | 106.20M | 1.92% | 24.76B | -1.57% | -5.13% | +4.02% | +1.29% |
Peoples Bancorp of North CarolinaUS PEBK | 44.21 | -0.29% | -0.13 | 10.43K | 463.63K | 1.92% | 241.36M | +0.16% | -1.40% | +4.81% | +22.13% |
Columbia Seligman Premium Technology Growth FundUS STK | 51.43 | -0.43% | -0.22 | 54.17K | 2.76M | 1.92% | 908.32M | -2.15% | -3.16% | -2.24% | +39.79% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 6.98 | -10.28% | -0.80 | 5K | 32.20K | 1.92% | 209.29K | -3.80% | -10.21% | -48.25% | -55.85% |