| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Affiliated Managers Group IncUS MGR | 19.55 | -1.41% | -0.28 | 38.62K | 757.97K | 1.97% | 1.11B | -0.51% | -2.25% | -3.22% | -6.95% |
FortiveUS FTV | 55.19 | +0.91% | +0.50 | 1.83M | 100.60M | 1.97% | 16.69B | -3.07% | -10.43% | -9.05% | -0.04% |
Allison TransmissionUS ALSN | 123.49 | -2.72% | -3.45 | 674.27K | 82.91M | 1.97% | 10.23B | -5.91% | -1.89% | +3.90% | +26.14% |
Old RepublicUS ORI | 41.33 | +0.90% | +0.37 | 1.21M | 50.01M | 1.97% | 9.98B | -0.24% | -3.55% | +6.71% | -9.44% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 49.94 | +1.12% | +0.56 | 10.45K | 521.17K | 1.96% | 47.44M | -7.02% | -5.54% | +11.40% | +29.51% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 74.29 | -1.13% | -0.85 | 352.78K | 26.29M | 1.96% | 3.61B | -1.75% | -1.65% | +3.35% | +22.73% |
Range Global Coal Index ETFUS COAL | 26.36 | -2.35% | -0.64 | 72.29K | 1.92M | 1.96% | 57.99M | -5.25% | +5.02% | +5.44% | +15.56% |
Ardagh Metal Packaging S.A.US AMBP | 4.78 | -1.24% | -0.06 | 2.09M | 10.03M | 1.96% | 2.86B | -4.59% | -8.60% | +9.89% | +16.59% |
Frontdoor IncUS FTDR | 80.10 | -1.12% | -0.91 | 514.43K | 41.51M | 1.96% | 5.52B | -3.03% | -7.37% | +16.53% | +38.85% |
Amrize LtdUS AMRZ | 39.43 | -2.69% | -1.09 | 3.74M | 148.49M | 1.96% | 21.57B | -10.02% | -15.55% | -27.30% | -27.09% |
Millennium Group International Holdings LimitedUS MGIH | 1.53 | 0.00% | 0.00 | 6K | 9.87K | 1.96% | 17.21M | 0.00% | -0.65% | +0.66% | +23.39% |
Alliance Resource Partners LPUS ARLP | 26.14 | -1.47% | -0.39 | 225.23K | 5.90M | 1.96% | 3.36B | -1.28% | +2.83% | +7.57% | +12.53% |
United MicroelectronicsUS UMC | 21.90 | -3.27% | -0.74 | 16.30M | 358.77M | 1.96% | 55.00B | +5.44% | +14.36% | +0.64% | +178.63% |
UnumUS UNM | 94.92 | +0.53% | +0.50 | 2.88M | 271.59M | 1.96% | 15.00B | -0.97% | +1.70% | +3.60% | +22.48% |
BalchemUS BCPC | 166.83 | +1.48% | +2.44 | 376.90K | 62.71M | 1.96% | 5.34B | -2.79% | -6.54% | +1.49% | +8.78% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 49.02 | +2.10% | +1.01 | 8.61M | 421.34M | 1.96% | 9.44B | +2.25% | +0.10% | -3.64% | -3.86% |
Texas Capital BancsharesUS TCBI | 98.44 | -0.66% | -0.65 | 486.02K | 47.85M | 1.96% | 4.30B | -0.20% | -2.55% | -0.88% | +8.73% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 31.78 | -5.75% | -1.94 | 36.60K | 1.17M | 1.96% | 44.49M | -6.34% | -18.58% | -25.57% | -33.29% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.83 | +0.93% | +0.10 | 254.81K | 2.77M | 1.96% | 277.48M | -1.10% | +6.70% | -2.52% | -11.66% |
MedpaceUS MEDP | 595.41 | +1.34% | +7.89 | 203.63K | 120.83M | 1.96% | 16.62B | +0.70% | +2.92% | +30.26% | +6.01% |