| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Financial BanksharesUS FFIN | 33.41 | +0.45% | +0.15 | 125.07K | 4.18M | 0.96% | 4.78B | +0.91% | -4.16% | +1.92% | +11.85% |
Global X Millennial Consumer ETFUS MILN | 44.03 | -1.72% | -0.77 | 1K | 60.14K | 0.96% | 91.57M | -1.21% | -3.85% | +1.76% | -6.18% |
MondelezUS MDLZ | 62.01 | -0.61% | -0.38 | 1.20M | 74.11M | 0.96% | 79.49B | +0.62% | -0.27% | +3.14% | +15.20% |
EastGroup PropertiesUS EGP | 198.00 | +0.22% | +0.43 | 54.28K | 10.71M | 0.96% | 10.64B | -1.12% | -2.73% | -0.99% | +11.15% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 64.37 | -1.74% | -1.14 | 2K | 142.43K | 0.96% | 45.70M | -2.28% | -1.43% | +5.62% | +22.49% |
Entergy New Orleans, Inc.US ENO | 20.97 | +0.82% | +0.17 | 8K | 167.72K | 0.96% | 176.90M | +0.50% | +0.47% | -3.36% | -6.26% |
Global Partners LPUS GLP | 50.68 | -0.86% | -0.44 | 29.46K | 1.50M | 0.96% | 1.72B | -4.58% | -0.39% | +19.02% | +21.10% |
Motley Fool 100 Index ETFUS TMFC | 78.63 | -0.58% | -0.46 | 15.91K | 1.25M | 0.96% | 2.07B | -0.52% | -1.18% | +2.85% | +9.56% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 99.44 | -0.50% | -0.50 | 40.99K | 4.08M | 0.96% | 4.41B | -1.27% | -3.82% | -8.85% | +10.40% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 304.19 | -0.70% | -2.15 | 15.30K | 4.66M | 0.96% | 4.53B | -2.37% | -6.71% | -9.25% | +32.14% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 51.13 | +3.29% | +1.63 | 11.38K | 583.73K | 0.96% | 7.67M | +8.05% | +6.20% | +43.52% | +76.46% |
CoinShares Bitcoin and Ether ETFUS BTF | 21.21 | -3.07% | -0.67 | 2K | 42.52K | 0.96% | 15.80M | -1.97% | +22.78% | +28.89% | -18.74% |
Amcor plcUS AMCR | 42.21 | -0.09% | -0.04 | 403.34K | 17.01M | 0.96% | 19.49B | -4.80% | -7.29% | +2.75% | +1.22% |
PrudentialUS PRU | 118.46 | -0.87% | -1.04 | 188.33K | 22.37M | 0.96% | 40.87B | -0.77% | -4.90% | +11.20% | +4.94% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.33 | -1.32% | -0.15 | 436.60K | 4.96M | 0.96% | 2.46B | -4.95% | -8.70% | -10.65% | -10.51% |
Brookfield CorpUS BN | 37.30 | -0.82% | -0.31 | 1.08M | 40.28M | 0.96% | 83.25B | -5.02% | -12.75% | -16.07% | -18.72% |
iShares MSCI Taiwan ETFUS EWT | 106.51 | -0.65% | -0.70 | 755.85K | 80.63M | 0.96% | 11.56B | -4.51% | -1.20% | -3.16% | +67.65% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.55 | +0.88% | +0.09 | 3.50M | 36.98M | 0.96% | 22.69M | -4.33% | -7.19% | -11.18% | -19.51% |
FS KKR CapitalUS FSK | 12.01 | -0.18% | -0.02 | 626.40K | 7.50M | 0.96% | 3.32B | -1.41% | -0.01% | +16.93% | -18.91% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.54 | -0.49% | -0.07 | 102.17K | 1.39M | 0.96% | 857.28M | -3.35% | -4.98% | -5.25% | -3.97% |