| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intercontinental ExchangeUS ICE | 156.57 | -0.75% | -1.18 | 880.35K | 137.56M | 1.01% | 87.90B | -0.75% | +1.46% | +16.95% | -3.33% |
OpenAI Lab Ecosystem ETFUS OAIW | 23.54 | +0.47% | +0.11 | 4K | 106.70K | 1.01% | 4.24M | -6.77% | -6.23% | 0.00% | -6.77% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.59 | -1.22% | -0.18 | 18.67K | 272.36K | 1.01% | 115.99M | -6.89% | -6.23% | -11.95% | +5.72% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.87 | -0.89% | -0.08 | 39.13K | 347.25K | 1.01% | 248.84M | -3.38% | -3.69% | -1.55% | -4.62% |
iShares U.S. Consumer Discretionary ETFUS IYC | 97.39 | -1.48% | -1.46 | 241.54K | 23.54M | 1.01% | 1.15B | -1.71% | -4.46% | -3.90% | -5.57% |
Seven Hills Realty Trust.US SEVN | 7.42 | +0.26% | +0.02 | 63.65K | 470.13K | 1.01% | 167.67M | -0.28% | -3.01% | -9.52% | -16.64% |
Vanguard Health Care ETFUS VHT | 314.61 | -0.13% | -0.41 | 177.37K | 55.74M | 1.00% | 18.93B | 0.00% | +0.08% | +12.19% | +9.29% |
Towne BankUS TOWN | 37.59 | +0.64% | +0.24 | 252.35K | 9.48M | 1.00% | 3.47B | +1.40% | 0.00% | +8.30% | +12.65% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.84 | -0.48% | -0.12 | 24.67K | 613.12K | 1.00% | 15.40M | +0.06% | +0.34% | 0.00% | +1.99% |
iShares Core U.S. REIT ETFUS USRT | 63.56 | -0.28% | -0.18 | 473.68K | 30.13M | 1.00% | 4.38B | -2.71% | -5.01% | -1.70% | +11.59% |
iShares Select U.S. REIT ETFUS ICF | 65.24 | -0.15% | -0.10 | 137.36K | 8.97M | 1.00% | 1.96B | -2.72% | -4.74% | -2.46% | +9.33% |
OFS Credit Company, IncUS OCCIN | 24.93 | -0.02% | -0.01 | 6K | 138.86K | 1.00% | 30.41M | -0.08% | -0.12% | +0.32% | +0.94% |
Doubleline Opportunistic Credit FundUS DBL | 13.97 | 0.00% | 0.00 | 63.57K | 888.55K | 1.00% | 276.21M | -1.27% | -1.62% | -2.78% | -8.39% |
Pioneer Savings BankUS PBFS | 18.14 | +0.95% | +0.17 | 4K | 64.03K | 1.00% | 450.63M | -0.77% | +6.08% | +6.08% | +34.57% |
Mitsubishi UFJUS MUFG | 23.61 | -1.19% | -0.28 | 1.48M | 34.82M | 1.00% | 265.70B | +0.02% | +2.50% | +11.98% | +48.83% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 109.41 | -0.43% | -0.47 | 246.22K | 26.92M | 1.00% | 10.35B | -3.20% | -8.14% | -5.40% | +12.93% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.39 | -0.46% | -0.54 | 73.45K | 8.52M | 1.00% | 1.39B | -2.30% | -6.00% | -3.35% | +21.09% |
Blackrock Multi-Sector Income TrustUS BIT | 11.58 | +0.68% | +0.08 | 519.96K | 5.99M | 1.00% | 660.50M | -2.65% | -4.42% | -6.20% | -11.37% |
Kurv Equity Option Income ETFUS KEO | 25.35 | -2.12% | -0.55 | 8K | 194.04K | 1.00% | 1.27M | -0.57% | +1.13% | 0.00% | +1.26% |
Themes Transatlantic Defense ETFUS NATO | 37.97 | -0.06% | -0.02 | 5K | 195.57K | 1.00% | 94.93M | -2.72% | -12.83% | -6.29% | -0.72% |