| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab U.S. REIT ETFUS SCHH | 23.01 | -0.37% | -0.08 | 7.09M | 163.28M | 1.00% | 10.99B | -1.98% | -3.87% | -1.60% | +10.12% |
Five Point Holdings LLCUS FPH | 5.04 | +0.30% | +0.02 | 57.34K | 287.83K | 1.00% | 364.25M | -1.08% | -1.66% | -1.66% | -9.93% |
Alger AI Enablers & Adopters ETFUS ALAI | 43.92 | -0.67% | -0.29 | 30.80K | 1.35M | 1.00% | 1.23B | -4.32% | -5.03% | -6.06% | +21.61% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 44.55 | -0.65% | -0.29 | 37.12K | 1.66M | 0.99% | 1.06B | -3.92% | -4.62% | -6.25% | +22.71% |
RepublicUS RBCAA | 96.34 | -0.18% | -0.17 | 38.83K | 3.75M | 0.99% | 1.88B | -0.07% | -0.43% | +13.66% | +39.64% |
MondelezUS MDLZ | 62.17 | -0.36% | -0.22 | 2.37M | 147.01M | 0.99% | 79.69B | +0.87% | -0.02% | +3.40% | +15.48% |
ProShares UltraShort FTSE EuropeUS EPV | 18.24 | +0.62% | +0.11 | 12.03K | 219.45K | 0.99% | 10.17M | +5.43% | +7.79% | -1.67% | -16.52% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.55 | +1.21% | +0.34 | 315.50K | 8.99M | 0.99% | 110.77M | +1.38% | +3.03% | +13.30% | +18.39% |
iShares Russell 2000 ETFUS IWM | 285.17 | -0.69% | -1.99 | 19.55M | 5.57B | 0.99% | 77.34B | -3.23% | -6.21% | -3.53% | +15.85% |
First Financial BanksharesUS FFIN | 33.58 | +0.95% | +0.32 | 372.69K | 12.46M | 0.99% | 4.81B | +1.40% | -3.69% | +2.43% | +12.40% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.64 | -1.55% | -0.77 | 3K | 130.85K | 0.99% | 40.86M | -3.21% | -6.93% | +1.81% | +19.01% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 32.64 | -0.43% | -0.14 | 3K | 104.11K | 0.99% | 27.74M | -6.03% | -8.38% | -10.81% | +19.94% |
ICICI BankUS IBN | 28.38 | -3.01% | -0.88 | 2.79M | 79.14M | 0.99% | 101.79B | -3.89% | -3.47% | +1.57% | -4.77% |
HSBC Holdings plc ADRhedgedUS HSBH | 111.56 | -2.18% | -2.48 | 8K | 899.67K | 0.99% | 1.12M | -3.96% | -1.74% | +4.84% | +29.09% |
First Trust Materials AlphaDEX FundUS FXZ | 82.11 | +0.41% | +0.34 | 5K | 446.46K | 0.99% | 390.00M | -4.75% | -3.05% | -0.74% | +26.66% |
KimcoUS KIM | 23.05 | -0.75% | -0.17 | 1.64M | 37.84M | 0.99% | 15.46B | -3.01% | -5.40% | -5.48% | +13.69% |
John Hancock Investors TrustUS JHI | 12.44 | -0.48% | -0.06 | 15.14K | 188.78K | 0.99% | 108.78M | -5.26% | -7.37% | -5.83% | -9.00% |
Ambev SAUS ABEV | 3.03 | 0.00% | 0.00 | 12.07M | 36.54M | 0.99% | 46.72B | -0.33% | +8.99% | -2.88% | +22.67% |
iShares MSCI Europe Financials ETFUS EUFN | 41.50 | -1.00% | -0.42 | 2.63M | 108.99M | 0.99% | 4.18B | -2.12% | -2.31% | +7.15% | +11.89% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.11 | +0.97% | +0.30 | 293.23K | 9.10M | 0.99% | 505.58M | +3.28% | +5.63% | +11.82% | +19.88% |