| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.29 | -0.45% | -0.14 | 15.36K | 465.25K | 0.99% | 214.33M | -1.13% | -2.52% | +2.49% | +7.43% |
Pearl Diver Credit Co LLCUS PDCC | 9.09 | -0.11% | -0.01 | 847 | 7.66K | 0.99% | 63.04M | +0.44% | +1.34% | -5.48% | -34.75% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.69 | -0.01% | -0.01 | 14.86K | 960.67K | 0.99% | 270.07M | +0.10% | +0.09% | -0.34% | +0.45% |
Ladder CapitalUS LADR | 9.60 | -0.21% | -0.02 | 846.06K | 8.13M | 0.99% | 1.22B | -1.84% | -2.83% | -5.88% | -12.65% |
Sapient Quality Select ETFUS SQS | 27.57 | -1.00% | -0.28 | 11.28K | 312.11K | 0.99% | 1.37B | -2.63% | -4.03% | -1.60% | +7.91% |
Baron Technology ETFUS BCTK | 29.04 | -0.78% | -0.23 | 11.56K | 336.72K | 0.99% | 228.92M | -4.44% | -7.39% | -9.19% | +15.62% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 42.95 | -1.63% | -0.71 | 8K | 324.77K | 0.98% | 17.18M | +9.18% | +16.12% | +17.73% | +33.95% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.51 | -0.62% | -0.21 | 39.38K | 1.36M | 0.98% | 617.98M | -1.86% | -3.29% | +2.94% | +4.34% |
Merchants BancorpUS MBINL | 24.36 | -0.10% | -0.02 | 12.92K | 314.78K | 0.98% | 224.11M | -2.25% | -1.97% | -1.77% | +7.17% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 194.77 | +0.82% | +1.59 | 47.31K | 9.18M | 0.98% | 2.71B | -1.95% | -2.75% | +0.33% | -5.27% |
Dimensional US Real Estate ETFUS DFAR | 25.36 | -0.28% | -0.07 | 1.85M | 46.89M | 0.98% | 1.70B | -1.90% | -3.91% | -1.68% | +10.73% |
TimberlandUS TSBK | 47.00 | +0.41% | +0.19 | 8K | 395.74K | 0.98% | 365.46M | +2.00% | +2.46% | +10.51% | +31.28% |
American Financial Group IncUS AFGB | 20.74 | -0.61% | -0.13 | 8K | 161.88K | 0.98% | 1.72B | -0.36% | +0.31% | +1.49% | -3.74% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.13 | -0.58% | -0.17 | 65.59K | 1.92M | 0.98% | 295.67M | -2.31% | -1.46% | +1.96% | +10.26% |
StoneridgeUS SRI | 7.17 | +0.35% | +0.03 | 40.43K | 288.65K | 0.98% | 204.37M | -1.58% | +1.49% | -5.72% | +23.75% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.75 | +0.48% | +0.05 | 522.62K | 5.09M | 0.98% | 1.72B | -1.17% | -1.07% | +5.35% | +2.80% |
Clean HarborsUS CLH | 322.64 | -0.11% | -0.35 | 116.62K | 37.58M | 0.98% | 17.05B | +1.74% | -1.05% | +11.79% | +37.60% |
Federal Realty InvestmentUS FRT | 113.64 | -0.78% | -0.89 | 229.28K | 26.08M | 0.98% | 9.87B | -3.08% | -3.71% | -5.61% | +12.74% |
AmericanUS AFG | 143.36 | -0.24% | -0.34 | 116.79K | 16.73M | 0.98% | 11.89B | +1.76% | -2.21% | +7.87% | +4.89% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 92.99 | -0.69% | -0.65 | 5K | 473.34K | 0.98% | 403.58M | -2.00% | -1.82% | +9.86% | +13.20% |