| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab U.S. REIT ETFUS SCHH | 23.05 | -0.19% | -0.04 | 7.72M | 177.71M | 1.00% | 11.01B | -1.81% | -3.70% | -1.43% | +10.32% |
Five Point Holdings LLCUS FPH | 5.04 | +0.38% | +0.02 | 61.13K | 306.90K | 1.00% | 364.56M | -1.00% | -1.58% | -1.58% | -9.85% |
Alger AI Enablers & Adopters ETFUS ALAI | 43.86 | -0.79% | -0.35 | 35.58K | 1.57M | 1.00% | 1.23B | -4.44% | -5.15% | -6.18% | +21.46% |
RepublicUS RBCAA | 96.31 | -0.21% | -0.20 | 43.72K | 4.22M | 0.99% | 1.88B | -0.10% | -0.47% | +13.63% | +39.60% |
MondelezUS MDLZ | 62.17 | -0.35% | -0.22 | 2.72M | 168.87M | 0.99% | 79.69B | +0.88% | -0.02% | +3.41% | +15.49% |
ProShares UltraShort FTSE EuropeUS EPV | 18.24 | +0.62% | +0.11 | 12.17K | 221.97K | 0.99% | 10.17M | +5.43% | +7.79% | -1.67% | -16.52% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.55 | +1.19% | +0.34 | 333.18K | 9.50M | 0.99% | 110.75M | +1.37% | +3.01% | +13.28% | +18.37% |
iShares Russell 2000 ETFUS IWM | 284.88 | -0.79% | -2.28 | 20.92M | 5.97B | 0.99% | 77.26B | -3.32% | -6.31% | -3.62% | +15.73% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.96 | -0.91% | -0.45 | 3K | 143.97K | 0.99% | 41.12M | -2.59% | -6.32% | +2.47% | +19.78% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 32.64 | -0.43% | -0.14 | 3K | 105.70K | 0.99% | 27.74M | -6.03% | -8.38% | -10.81% | +19.94% |
ICICI BankUS IBN | 28.40 | -2.96% | -0.86 | 3.07M | 87.10M | 0.99% | 101.85B | -3.84% | -3.42% | +1.63% | -4.71% |
HSBC Holdings plc ADRhedgedUS HSBH | 111.56 | -2.18% | -2.48 | 8K | 899.67K | 0.99% | 1.12M | -3.96% | -1.74% | +4.84% | +29.09% |
KimcoUS KIM | 23.04 | -0.80% | -0.18 | 1.89M | 43.67M | 0.99% | 15.45B | -3.05% | -5.44% | -5.52% | +13.64% |
John Hancock Investors TrustUS JHI | 12.44 | -0.48% | -0.06 | 15.65K | 195.11K | 0.99% | 108.78M | -5.26% | -7.37% | -5.83% | -9.00% |
Ambev SAUS ABEV | 3.04 | +0.17% | +0.01 | 13.05M | 39.52M | 0.99% | 46.80B | -0.16% | +9.17% | -2.72% | +22.87% |
iShares MSCI Europe Financials ETFUS EUFN | 41.57 | -0.85% | -0.35 | 3.25M | 134.75M | 0.99% | 4.19B | -1.97% | -2.15% | +7.32% | +12.07% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.09 | +0.91% | +0.28 | 326.99K | 10.15M | 0.99% | 505.27M | +3.22% | +5.57% | +11.75% | +19.81% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.29 | -0.45% | -0.14 | 15.36K | 465.25K | 0.99% | 214.33M | -1.13% | -2.52% | +2.49% | +7.43% |
Pearl Diver Credit Co LLCUS PDCC | 9.09 | -0.11% | -0.01 | 848 | 7.67K | 0.99% | 63.04M | +0.44% | +1.34% | -5.48% | -34.75% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.56 | -0.22% | -0.14 | 14.96K | 967.13K | 0.99% | 269.52M | -0.10% | -0.12% | -0.55% | +0.24% |