| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.36 | -0.30% | -0.02 | 46.12K | 386.71K | 0.48% | 200.07M | -1.47% | -2.22% | -3.07% | -4.40% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.18 | -0.48% | -0.23 | 4K | 191.50K | 0.48% | 196.72M | -1.61% | -3.22% | -4.21% | +16.05% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 65.77 | +0.86% | +0.56 | 4K | 261.41K | 0.48% | 713.60M | +1.83% | +6.79% | +15.67% | +34.91% |
VanEck Robotics ETFUS IBOT | 61.84 | -0.39% | -0.24 | 7K | 423.67K | 0.48% | 97.39M | -4.52% | -10.47% | -9.63% | +17.45% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.64 | -0.29% | -0.04 | 19.66K | 268.70K | 0.48% | 273.68M | -3.47% | -4.88% | -1.30% | -9.13% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.55 | -0.55% | -0.44 | 1K | 92.72K | 0.47% | 405.73M | -1.53% | -4.11% | +0.85% | +7.73% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.50 | -0.60% | -0.11 | 4K | 65.98K | 0.47% | 235.47M | -1.98% | -2.78% | -0.59% | +10.94% |
iShares MSCI South Africa ETFUS EZA | 68.36 | -0.20% | -0.13 | 14.82K | 1.02M | 0.47% | 560.51M | -4.13% | +0.24% | +2.42% | -0.65% |
ProShares K-1 Free Crude Oil ETFUS OILK | 58.09 | +1.70% | +0.97 | 92.19K | 5.35M | 0.47% | 247.41M | +4.37% | +8.32% | +16.27% | +55.82% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.45 | +0.20% | +0.05 | 2K | 62.70K | 0.47% | 0 | -0.27% | -0.16% | 0.00% | -0.20% |
Globe Life Inc.US GL | 172.20 | -0.42% | -0.72 | 32.76K | 5.63M | 0.47% | 13.23B | +0.89% | -4.02% | +0.84% | +23.12% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.83 | -0.36% | -0.16 | 1K | 46.66K | 0.47% | 280.52M | -1.23% | -3.22% | +0.66% | +21.43% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 111.32 | -0.29% | -0.33 | 8K | 843.25K | 0.47% | 1.31B | -1.92% | -4.55% | -0.59% | +10.21% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.47 | -0.15% | -0.01 | 43.32K | 366.54K | 0.47% | 375.98M | -2.68% | -5.50% | -8.37% | -7.16% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 47.70 | -0.53% | -0.26 | 40.97K | 1.96M | 0.47% | 4.45B | -1.34% | -2.07% | +0.56% | +11.51% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.21 | -0.95% | -0.43 | 3K | 114.17K | 0.47% | 343.56M | -2.58% | -7.56% | -0.10% | -5.32% |
Invesco Large Cap Value ETFUS PWV | 81.49 | -0.31% | -0.25 | 15.89K | 1.30M | 0.47% | 1.91B | -0.56% | +0.02% | +8.59% | +22.50% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.37 | 0.00% | 0.00 | 15.01K | 95.95K | 0.47% | 274.33M | -4.78% | -5.35% | -1.55% | +9.26% |
CI&T Inc.US CINT | 3.22 | +0.78% | +0.03 | 7K | 22.37K | 0.47% | 432.67M | -0.16% | -9.18% | -13.11% | -21.01% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.92 | -0.55% | -0.29 | 71.11K | 3.77M | 0.47% | 1.18B | -1.28% | -3.08% | -0.53% | +3.84% |