| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.36 | -0.10% | -0.01 | 830 | 8.59K | 0.48% | 1.66M | -2.17% | -6.33% | -20.86% | -53.79% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.83 | -0.68% | -0.41 | 6K | 381.67K | 0.48% | 732.94M | +0.07% | -0.84% | +5.32% | +5.42% |
Global X Gold Explorers ETFUS GOEX | 86.65 | -0.52% | -0.45 | 1K | 105.55K | 0.48% | 126.69M | -6.41% | -0.53% | +14.75% | +7.52% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 77.57 | -0.44% | -0.34 | 14.99K | 1.17M | 0.48% | 2.10B | -1.44% | -2.63% | -0.68% | +11.88% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 61.99 | -0.55% | -0.34 | 6K | 400.04K | 0.48% | 2.80B | -1.19% | -2.05% | +1.09% | +10.32% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.27 | +0.40% | +0.10 | 9K | 220.44K | 0.48% | 496.93M | -0.31% | +0.46% | +0.24% | -0.51% |
Hartford Multifactor US Equity ETFUS ROUS | 67.39 | -0.39% | -0.26 | 9K | 609.23K | 0.48% | 746.29M | -0.13% | -2.26% | +1.21% | +16.76% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 31.42 | -0.70% | -0.22 | 34.26K | 1.07M | 0.48% | 20.34M | +6.18% | +4.84% | -3.62% | -18.07% |
Icon Energy Corp.US ICON | 0.9050 | -3.68% | -0.0346 | 3K | 2.27K | 0.48% | 3.28M | +1.12% | -12.14% | -1.09% | -73.01% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.58 | -0.26% | -0.10 | 25.74K | 1.02M | 0.48% | 1.61B | -0.64% | -0.51% | +0.83% | +10.42% |
Sturm RugerUS RGR | 37.12 | -1.36% | -0.51 | 9K | 333.41K | 0.48% | 591.85M | -2.55% | -0.85% | -7.64% | +13.69% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.43 | -0.92% | -0.06 | 18.45K | 118.97K | 0.48% | 153.58M | -3.74% | -6.13% | -8.66% | -6.68% |
iShares Global Tech ETFUS IXN | 139.09 | -0.10% | -0.14 | 11.95K | 1.67M | 0.48% | 9.20B | -2.97% | -3.43% | -4.95% | +32.46% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.92 | -0.39% | -0.08 | 113.63K | 2.50M | 0.48% | 960.97M | -0.84% | -2.38% | -0.75% | +5.26% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.56 | -0.16% | -0.02 | 5K | 64.95K | 0.48% | 23.24M | -2.01% | -4.42% | -4.71% | -23.60% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.12 | -0.83% | -0.49 | 2.21M | 130.73M | 0.48% | 124.32B | -3.45% | -2.11% | -2.72% | +9.96% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.41 | -0.69% | -0.47 | 83.72K | 5.74M | 0.48% | 4.33B | -2.92% | -4.87% | -2.36% | +6.24% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.36 | -0.38% | -0.12 | 79.99K | 2.51M | 0.48% | 583.30M | -0.98% | -1.29% | -4.24% | +13.05% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.31 | -2.08% | -0.24 | 7K | 77.86K | 0.48% | 39.77M | +0.18% | +0.67% | +2.59% | +5.16% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.70 | +0.36% | +0.05 | 4K | 59.39K | 0.48% | 270.33M | -3.18% | -5.16% | -6.13% | +0.62% |