| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Century BankUS USCB | 23.13 | +0.13% | +0.03 | 11.28K | 261.30K | 0.65% | 426.97M | 0.00% | +2.80% | +20.78% | +25.57% |
Roundhill Gold WeeklyPay ETFUS GLDW | 41.25 | +0.10% | +0.04 | 5K | 219.03K | 0.65% | 19.39M | -2.94% | -6.24% | -5.86% | -22.42% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.19 | -0.44% | -0.28 | 194.24K | 12.09M | 0.65% | 11.41B | -1.08% | -1.09% | +0.70% | +4.92% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.33 | -0.51% | -0.08 | 30.66K | 471.35K | 0.65% | 738.62M | -2.54% | -5.48% | -3.88% | -7.14% |
AssurantUS AIZ | 282.44 | -0.29% | -0.83 | 42.05K | 11.87M | 0.65% | 13.93B | +0.51% | +0.47% | +8.69% | +17.27% |
Starwood PropertyUS STWD | 15.32 | -0.78% | -0.12 | 677.90K | 10.42M | 0.65% | 5.67B | -3.53% | -5.66% | -8.26% | -14.94% |
Invesco S&P Spin-Off ETFUS CSD | 125.97 | -0.91% | -1.16 | 2K | 289.58K | 0.65% | 211.63M | -4.45% | -9.43% | -13.87% | +26.31% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.95 | +0.47% | +0.12 | 3K | 66.78K | 0.64% | 4.99M | +0.35% | +1.99% | +0.07% | +0.39% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 81.28 | -0.49% | -0.40 | 8K | 657.92K | 0.64% | 2.68B | -2.15% | -4.94% | -3.65% | +19.27% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 34.93 | -0.32% | -0.11 | 5K | 168.08K | 0.64% | 506.47M | -1.36% | -2.47% | -3.83% | +1.89% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.65 | -0.14% | -0.03 | 3K | 65.21K | 0.64% | 162.29M | -0.80% | -1.30% | -1.56% | -2.62% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.26 | -0.39% | -0.15 | 52.26K | 1.95M | 0.64% | 2.23B | -2.55% | -3.43% | -3.51% | +14.84% |
SPDR Gold ETFUS GLD | 392.86 | +0.01% | +0.02 | 3.06M | 1.20B | 0.64% | 144.65B | -1.72% | -3.11% | +1.48% | -0.87% |
Burney US Equity Select ETFUS BRES | 26.25 | -1.10% | -0.29 | 16.86K | 443.43K | 0.64% | 659.93M | -2.12% | -5.61% | -2.80% | +5.17% |
Graniteshares Gold TrustUS BAR | 42.16 | 0.00% | 0.00 | 103.97K | 4.38M | 0.64% | 1.37B | -1.77% | -3.06% | +1.52% | -0.78% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.60 | -0.67% | -0.13 | 13.94K | 259.60K | 0.64% | 223.78M | -3.10% | -4.49% | -6.04% | -8.26% |
Greenidge Generation Holdings Inc.US GREEL | 25.19 | +0.75% | +0.19 | 2K | 55.53K | 0.64% | 0 | +2.20% | +1.17% | +15.34% | +36.32% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 165.10 | -0.49% | -0.82 | 452.28K | 74.70M | 0.64% | 94.88B | -1.55% | -2.69% | +0.76% | +11.04% |
iShares MSCI New Zealand ETFUS ENZL | 44.96 | -0.96% | -0.43 | 6K | 282.57K | 0.64% | 74.18M | -4.08% | -4.58% | +0.18% | -0.69% |
Yalla GroupUS YALA | 5.47 | -0.27% | -0.01 | 176.66K | 964.97K | 0.64% | 829.75M | -0.09% | +2.34% | +3.50% | -21.25% |